XYMUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.01795 | -0.00095 | -5.03% | 0.01893 | 0.01904 | 0.01733 | 2,773,774.00 |
Jun 17 2024 | 0.0189 | -0.00017 | -0.89% | 0.01916 | 0.01921 | 0.01854 | 2,045,023.00 |
Jun 16 2024 | 0.01907 | -0.00035 | -1.80% | 0.01942 | 0.01956 | 0.01892 | 1,412,163.00 |
Jun 15 2024 | 0.01942 | 0.00029 | 1.52% | 0.01917 | 0.01947 | 0.01891 | 1,051,330.00 |
Jun 14 2024 | 0.01913 | -0.00016 | -0.83% | 0.01929 | 0.01956 | 0.018 | 1,411,645.00 |
Jun 13 2024 | 0.01929 | -0.00012 | -0.62% | 0.01941 | 0.0197 | 0.01911 | 1,050,292.00 |
Jun 12 2024 | 0.01941 | 0.00023 | 1.20% | 0.01918 | 0.01989 | 0.019 | 1,276,092.00 |
Jun 11 2024 | 0.01918 | -0.00057 | -2.89% | 0.01975 | 0.0198 | 0.01886 | 1,341,603.00 |
Jun 10 2024 | 0.01975 | -0.00036 | -1.79% | 0.02016 | 0.02031 | 0.01967 | 1,992,399.00 |
Jun 09 2024 | 0.02011 | -0.00001 | -0.05% | 0.02012 | 0.02056 | 0.0198 | 2,349,559.00 |
Jun 08 2024 | 0.02012 | -0.00029 | -1.42% | 0.02041 | 0.02042 | 0.01978 | 1,377,352.00 |
Jun 07 2024 | 0.02041 | -0.00081 | -3.82% | 0.02116 | 0.02186 | 0.02026 | 2,345,154.00 |
Jun 06 2024 | 0.02122 | -0.00029 | -1.35% | 0.02151 | 0.02424 | 0.02084 | 1,909,462.00 |
Jun 05 2024 | 0.02151 | 0.00027 | 1.27% | 0.0215 | 0.02492 | 0.0212 | 1,521,280.00 |
Jun 04 2024 | 0.02124 | -0.00044 | -2.03% | 0.0217 | 0.0244 | 0.02033 | 1,493,856.00 |
Jun 03 2024 | 0.02168 | -0.00031 | -1.41% | 0.02181 | 0.02894 | 0.02096 | 3,096,344.00 |
Jun 02 2024 | 0.02199 | 0.0001 | 0.46% | 0.02189 | 0.02224 | 0.02138 | 1,139,047.00 |
Jun 01 2024 | 0.02189 | 0.0006 | 2.82% | 0.02129 | 0.02295 | 0.0206 | 1,488,684.00 |
May 31 2024 | 0.02129 | -0.00153 | -6.70% | 0.02284 | 0.02356 | 0.02063 | 1,542,610.00 |
May 30 2024 | 0.02282 | 0.00164 | 7.74% | 0.02141 | 0.029 | 0.02055 | 1,825,245.00 |
May 29 2024 | 0.02118 | -0.00015 | -0.70% | 0.02133 | 0.02252 | 0.02061 | 1,989,858.00 |
May 28 2024 | 0.02133 | -0.00051 | -2.34% | 0.02167 | 0.02199 | 0.020 | 1,957,071.00 |
May 27 2024 | 0.02184 | 0.00017 | 0.78% | 0.02178 | 0.02284 | 0.02055 | 1,866,560.00 |
May 26 2024 | 0.02167 | -0.00005 | -0.23% | 0.02172 | 0.0223 | 0.02148 | 771,259.00 |
May 25 2024 | 0.02172 | 0.00034 | 1.59% | 0.02155 | 0.02284 | 0.02101 | 1,062,480.00 |
May 24 2024 | 0.02138 | -0.00013 | -0.60% | 0.02151 | 0.02204 | 0.02096 | 1,570,155.00 |
May 23 2024 | 0.02151 | 0.0001 | 0.47% | 0.02141 | 0.02226 | 0.02134 | 889,795.00 |
May 22 2024 | 0.02141 | -0.00048 | -2.19% | 0.02186 | 0.0221 | 0.02079 | 939,389.00 |
May 21 2024 | 0.02189 | -0.00017 | -0.77% | 0.02206 | 0.02284 | 0.02099 | 1,455,167.00 |
May 20 2024 | 0.02206 | 0.00073 | 3.42% | 0.02135 | 0.02284 | 0.02089 | 1,642,206.00 |
May 19 2024 | 0.02133 | -0.00055 | -2.51% | 0.02188 | 0.02215 | 0.0209 | 1,073,478.00 |
May 18 2024 | 0.02188 | 0.00092 | 4.39% | 0.02119 | 0.0223 | 0.02083 | 2,111,522.00 |
May 17 2024 | 0.02096 | -0.00014 | -0.66% | 0.02122 | 0.02176 | 0.02002 | 1,493,417.00 |
May 16 2024 | 0.0211 | -0.0006 | -2.76% | 0.0217 | 0.02219 | 0.0208 | 1,030,144.00 |
May 15 2024 | 0.0217 | 0.00065 | 3.09% | 0.02105 | 0.02178 | 0.02053 | 1,136,363.00 |
May 14 2024 | 0.02105 | -0.00001 | -0.05% | 0.02106 | 0.02137 | 0.02064 | 895,723.00 |
May 13 2024 | 0.02106 | -0.00071 | -3.26% | 0.02091 | 0.02177 | 0.02082 | 906,043.00 |
May 12 2024 | 0.02177 | 0.00031 | 1.44% | 0.02157 | 0.02212 | 0.02127 | 679,919.00 |
May 11 2024 | 0.02146 | -0.00008 | -0.37% | 0.02136 | 0.02196 | 0.02096 | 785,305.00 |
May 10 2024 | 0.02154 | 0.00002 | 0.09% | 0.02152 | 0.02212 | 0.02052 | 1,089,908.00 |
May 09 2024 | 0.02152 | 0.00 | 0.00% | 0.02137 | 0.02172 | 0.02111 | 1,434,566.00 |
May 08 2024 | 0.02152 | -0.00044 | -2.00% | 0.02196 | 0.02219 | 0.0202 | 1,315,324.00 |
May 07 2024 | 0.02196 | -0.00035 | -1.57% | 0.02231 | 0.02246 | 0.02188 | 855,119.00 |
May 06 2024 | 0.02231 | -0.00006 | -0.27% | 0.02238 | 0.0225 | 0.02182 | 813,909.00 |
May 05 2024 | 0.02237 | -0.00005 | -0.22% | 0.0223 | 0.0225 | 0.02199 | 906,263.00 |
May 04 2024 | 0.02242 | -0.00009 | -0.40% | 0.02253 | 0.02285 | 0.02167 | 929,049.00 |
May 03 2024 | 0.02251 | 0.00044 | 1.99% | 0.02192 | 0.02267 | 0.02153 | 1,342,571.00 |
May 02 2024 | 0.02207 | 0.00024 | 1.10% | 0.02196 | 0.02214 | 0.02114 | 1,255,689.00 |
May 01 2024 | 0.02183 | 0.00004 | 0.18% | 0.02179 | 0.02191 | 0.02079 | 1,204,643.00 |
Apr 30 2024 | 0.02179 | -0.00074 | -3.28% | 0.02259 | 0.0227 | 0.02137 | 1,973,381.00 |
Apr 29 2024 | 0.02253 | -0.00013 | -0.57% | 0.02731 | 0.02735 | 0.020627 | 2,385,147.00 |
Apr 28 2024 | 0.02266 | -0.00009 | -0.40% | 0.02275 | 0.02319 | 0.0224 | 889,115.00 |
Apr 27 2024 | 0.02275 | 0.00018 | 0.80% | 0.02255 | 0.02287 | 0.02227 | 1,037,815.00 |
Apr 26 2024 | 0.02257 | -0.00037 | -1.61% | 0.02294 | 0.02302 | 0.02247 | 1,659,155.00 |
Apr 25 2024 | 0.02294 | -0.00055 | -2.34% | 0.02349 | 0.02353 | 0.02217 | 1,652,943.00 |
Apr 24 2024 | 0.02349 | 0.00 | 0.00% | 0.02349 | 0.02427 | 0.02265 | 1,227,973.00 |
Apr 23 2024 | 0.02349 | -0.00049 | -2.04% | 0.02398 | 0.02407 | 0.02191 | 1,110,537.00 |
Apr 22 2024 | 0.02398 | -0.00008 | -0.33% | 0.02409 | 0.02442 | 0.0235 | 2,314,630.00 |
Apr 21 2024 | 0.02406 | -0.00016 | -0.66% | 0.02422 | 0.02486 | 0.02388 | 1,160,531.00 |
Apr 20 2024 | 0.02422 | 0.00089 | 3.81% | 0.02333 | 0.02566 | 0.02237 | 2,104,040.00 |
Apr 19 2024 | 0.02333 | 0.00041 | 1.79% | 0.02292 | 0.02374 | 0.02229 | 1,068,484.00 |
Apr 18 2024 | 0.02292 | 0.00027 | 1.19% | 0.02275 | 0.02349 | 0.02247 | 1,647,373.00 |
Apr 17 2024 | 0.02265 | -0.00041 | -1.78% | 0.02315 | 0.02375 | 0.022 | 1,733,835.00 |
Apr 16 2024 | 0.02306 | -0.00032 | -1.37% | 0.02338 | 0.02354 | 0.02215 | 1,109,374.00 |
Apr 15 2024 | 0.02338 | -0.00024 | -1.02% | 0.02359 | 0.02479 | 0.02289 | 1,999,661.00 |
Apr 14 2024 | 0.02362 | 0.00018 | 0.77% | 0.02344 | 0.02409 | 0.02226 | 2,671,800.00 |
Apr 13 2024 | 0.02344 | -0.00106 | -4.33% | 0.0245 | 0.02459 | 0.02265 | 3,172,861.00 |
Apr 12 2024 | 0.0245 | -0.0013 | -5.04% | 0.0258 | 0.02602 | 0.02384 | 2,031,543.00 |
Apr 11 2024 | 0.0258 | 0.00005 | 0.19% | 0.02575 | 0.02641 | 0.02552 | 1,603,475.00 |
Apr 10 2024 | 0.02575 | 0.00012 | 0.47% | 0.02563 | 0.02628 | 0.02373 | 3,214,765.00 |
Apr 09 2024 | 0.02563 | -0.00063 | -2.40% | 0.02626 | 0.027 | 0.02476 | 1,572,254.00 |
Apr 08 2024 | 0.02626 | 0.00009 | 0.34% | 0.0262 | 0.02731 | 0.02549 | 2,389,641.00 |
Apr 07 2024 | 0.02617 | -0.00001 | -0.04% | 0.02618 | 0.02677 | 0.02572 | 1,222,318.00 |
Apr 06 2024 | 0.02618 | 0.00022 | 0.85% | 0.02584 | 0.02693 | 0.02346 | 2,425,432.00 |
Apr 05 2024 | 0.02596 | -0.00076 | -2.84% | 0.02679 | 0.02716 | 0.02525 | 1,818,132.00 |
Apr 04 2024 | 0.02672 | -0.00041 | -1.51% | 0.02713 | 0.02744 | 0.02601 | 1,941,816.00 |
Apr 03 2024 | 0.02713 | 0.00132 | 5.11% | 0.02575 | 0.02764 | 0.02542 | 2,268,550.00 |
Apr 02 2024 | 0.02581 | -0.00057 | -2.16% | 0.02642 | 0.02651 | 0.02407 | 2,750,241.00 |
Apr 01 2024 | 0.02638 | -0.00114 | -4.14% | 0.02753 | 0.02764 | 0.02549 | 2,143,032.00 |
Mar 31 2024 | 0.02752 | 0.00016 | 0.58% | 0.02728 | 0.02779 | 0.02703 | 1,110,519.00 |
Mar 30 2024 | 0.02736 | -0.00048 | -1.72% | 0.02783 | 0.02793 | 0.02702 | 1,199,879.00 |
Mar 29 2024 | 0.02784 | -0.00036 | -1.28% | 0.02813 | 0.02842 | 0.02756 | 1,633,724.00 |
Mar 28 2024 | 0.0282 | 0.00077 | 2.81% | 0.02697 | 0.02887 | 0.0267 | 2,676,465.00 |
Mar 27 2024 | 0.02743 | 0.00012 | 0.44% | 0.02754 | 0.03058 | 0.02624 | 2,934,224.00 |
Mar 26 2024 | 0.02731 | -0.00088 | -3.12% | 0.02819 | 0.02903 | 0.0269 | 1,812,366.00 |
Mar 25 2024 | 0.02819 | 0.00102 | 3.75% | 0.0272 | 0.0285 | 0.02692 | 2,815,203.00 |
Mar 24 2024 | 0.02717 | -0.00012 | -0.44% | 0.02736 | 0.02746 | 0.02627 | 1,466,022.00 |
Mar 23 2024 | 0.02729 | 0.00125 | 4.80% | 0.02619 | 0.02731 | 0.02602 | 1,460,946.00 |
Mar 22 2024 | 0.02604 | -0.00039 | -1.48% | 0.02648 | 0.0278 | 0.0256 | 1,952,272.00 |
Mar 21 2024 | 0.02643 | -0.00072 | -2.65% | 0.02731 | 0.02735 | 0.02613 | 1,646,916.00 |