Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XY Oracle | XYOETH | Crypto | 88,463,228 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -1.57% | 0.00000188 | 0.00000187 | 0.00000188 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000191 | 0.00000191 | 0.00000188 | 0.00000191 | 0.00000136 - 0.00000470 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:35:17 | 2,513.68 | 0.00000188 | ETH |
XYOETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000196 | 0.00000236 | 0.00000183 | 3,542,865.14 | -0.00000008 | -4.08% |
| 1 Month | 0.00000206 | 0.00000236 | 0.00000136 | 3,175,649.32 | -0.00000018 | -8.74% |
| 3 Months | 0.00000284 | 0.00000338 | 0.00000136 | 2,638,953.35 | -0.00000096 | -33.80% |
| 6 Months | 0.00000269 | 0.00000435 | 0.00000136 | 2,909,900.15 | -0.00000081 | -30.11% |
| 1 Year | 0.00000197 | 0.00000470 | 0.00000136 | 3,792,653.89 | -0.00000009 | -4.57% |
| 3 Years | 0.00000250 | 0.000113 | 0.00000030 | 6,723,974.71 | -0.00000062 | -24.80% |
| 5 Years | 0.00000300 | 0.000113 | 0.00000010 | 13,590,652.00 | -0.00000112 | -37.33% |
XYOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00000191 | -0.00000003 | -1.55% | 0.00000194 | 0.00000196 | 0.00000190 | 5,251,028.00 |
| Jun 27 2024 | 0.00000194 | -0.00000007 | -3.48% | 0.00000202 | 0.00000202 | 0.00000190 | 1,846,595.00 |
| Jun 26 2024 | 0.00000201 | -0.00000016 | -7.37% | 0.00000215 | 0.00000216 | 0.00000195 | 7,255,583.00 |
| Jun 25 2024 | 0.00000217 | 0.00000032 | 17.30% | 0.00000185 | 0.00000221 | 0.00000185 | 1,903,934.00 |
| Jun 24 2024 | 0.00000185 | -0.00000015 | -7.50% | 0.00000200 | 0.00000203 | 0.00000184 | 2,691,099.00 |
| Jun 23 2024 | 0.00000200 | -0.00000017 | -7.83% | 0.00000217 | 0.00000230 | 0.00000199 | 2,310,212.00 |
| Jun 22 2024 | 0.00000217 | 0.00000021 | 10.71% | 0.00000196 | 0.00000236 | 0.00000183 | 3,541,602.00 |
| Jun 21 2024 | 0.00000196 | 0.00000035 | 21.74% | 0.00000161 | 0.00000198 | 0.00000154 | 5,074,511.00 |
| Jun 20 2024 | 0.00000161 | -0.00000008 | -4.73% | 0.00000169 | 0.00000170 | 0.00000154 | 3,204,148.00 |
| Jun 19 2024 | 0.00000169 | 0.00000005 | 3.05% | 0.00000164 | 0.00000169 | 0.00000163 | 2,304,934.00 |
| Jun 18 2024 | 0.00000164 | -0.00000014 | -7.87% | 0.00000180 | 0.00000184 | 0.00000136 | 3,250,686.00 |
| Jun 17 2024 | 0.00000178 | -0.00000005 | -2.73% | 0.00000182 | 0.00000206 | 0.00000178 | 10,805,180.00 |
| Jun 16 2024 | 0.00000183 | 0.00000007 | 3.98% | 0.00000176 | 0.00000190 | 0.00000174 | 2,674,955.00 |
| Jun 15 2024 | 0.00000176 | -0.00000003 | -1.68% | 0.00000179 | 0.00000182 | 0.00000176 | 2,046,028.00 |
| Jun 14 2024 | 0.00000179 | -0.00000011 | -5.79% | 0.00000190 | 0.00000194 | 0.00000176 | 5,086,686.00 |
| Jun 13 2024 | 0.00000190 | -0.00000003 | -1.55% | 0.00000193 | 0.00000215 | 0.00000189 | 2,565,623.00 |
| Jun 12 2024 | 0.00000193 | -0.00000003 | -1.53% | 0.00000196 | 0.00000200 | 0.00000192 | 1,865,825.00 |
| Jun 11 2024 | 0.00000196 | -0.00000005 | -2.49% | 0.00000200 | 0.00000203 | 0.00000195 | 2,161,594.00 |
| Jun 10 2024 | 0.00000201 | -0.00000002 | -0.99% | 0.00000202 | 0.00000215 | 0.00000195 | 6,753,890.00 |
| Jun 09 2024 | 0.00000203 | -0.00000003 | -1.46% | 0.00000205 | 0.00000207 | 0.00000203 | 1,173,309.00 |
| Jun 08 2024 | 0.00000206 | 0.00 | 0.00% | 0.00000206 | 0.00000207 | 0.00000204 | 1,293,883.00 |
| Jun 07 2024 | 0.00000206 | 0.00000001 | 0.49% | 0.00000204 | 0.00000212 | 0.00000203 | 1,482,094.00 |
| Jun 06 2024 | 0.00000205 | 0.00000002 | 0.99% | 0.00000204 | 0.00000207 | 0.00000200 | 1,177,060.00 |
| Jun 05 2024 | 0.00000203 | -0.00000005 | -2.40% | 0.00000207 | 0.00000208 | 0.00000203 | 6,625,638.00 |
| Jun 04 2024 | 0.00000208 | 0.00000003 | 1.46% | 0.00000205 | 0.00000211 | 0.00000201 | 756,817.00 |
| Jun 03 2024 | 0.00000205 | 0.00000004 | 1.99% | 0.00000201 | 0.00000208 | 0.00000198 | 1,310,523.00 |
| Jun 02 2024 | 0.00000201 | -0.00000003 | -1.47% | 0.00000203 | 0.00000204 | 0.00000201 | 1,229,601.00 |
| Jun 01 2024 | 0.00000204 | -0.00000002 | -0.97% | 0.00000206 | 0.00000210 | 0.00000203 | 1,275,128.00 |
| May 31 2024 | 0.00000206 | -0.00000005 | -2.37% | 0.00000211 | 0.00000212 | 0.00000205 | 1,336,257.00 |
| May 30 2024 | 0.00000211 | 0.00 | 0.00% | 0.00000211 | 0.00000215 | 0.00000209 | 1,323,541.00 |
| May 29 2024 | 0.00000211 | 0.00000002 | 0.96% | 0.00000209 | 0.00000214 | 0.00000208 | 1,248,840.00 |
