XYOETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.00000201 | -0.00000009 | -4.29% | 0.00000209 | 0.00000217 | 0.00000200 | 1,966,568.00 |
Jun 29 2024 | 0.00000210 | 0.00000019 | 9.95% | 0.00000191 | 0.00000219 | 0.00000187 | 1,870,133.00 |
Jun 28 2024 | 0.00000191 | -0.00000003 | -1.55% | 0.00000194 | 0.00000196 | 0.00000190 | 5,251,028.00 |
Jun 27 2024 | 0.00000194 | -0.00000007 | -3.48% | 0.00000202 | 0.00000202 | 0.00000190 | 1,846,595.00 |
Jun 26 2024 | 0.00000201 | -0.00000016 | -7.37% | 0.00000215 | 0.00000216 | 0.00000195 | 7,255,583.00 |
Jun 25 2024 | 0.00000217 | 0.00000032 | 17.30% | 0.00000185 | 0.00000221 | 0.00000185 | 1,903,934.00 |
Jun 24 2024 | 0.00000185 | -0.00000015 | -7.50% | 0.00000200 | 0.00000203 | 0.00000184 | 2,691,099.00 |
Jun 23 2024 | 0.00000200 | -0.00000017 | -7.83% | 0.00000217 | 0.00000230 | 0.00000199 | 2,310,212.00 |
Jun 22 2024 | 0.00000217 | 0.00000021 | 10.71% | 0.00000196 | 0.00000236 | 0.00000183 | 3,541,602.00 |
Jun 21 2024 | 0.00000196 | 0.00000035 | 21.74% | 0.00000161 | 0.00000198 | 0.00000154 | 5,074,511.00 |
Jun 20 2024 | 0.00000161 | -0.00000008 | -4.73% | 0.00000169 | 0.00000170 | 0.00000154 | 3,204,148.00 |
Jun 19 2024 | 0.00000169 | 0.00000005 | 3.05% | 0.00000164 | 0.00000169 | 0.00000163 | 2,304,934.00 |
Jun 18 2024 | 0.00000164 | -0.00000014 | -7.87% | 0.00000180 | 0.00000184 | 0.00000136 | 3,250,686.00 |
Jun 17 2024 | 0.00000178 | -0.00000005 | -2.73% | 0.00000182 | 0.00000206 | 0.00000178 | 10,805,180.00 |
Jun 16 2024 | 0.00000183 | 0.00000007 | 3.98% | 0.00000176 | 0.00000190 | 0.00000174 | 2,674,955.00 |
Jun 15 2024 | 0.00000176 | -0.00000003 | -1.68% | 0.00000179 | 0.00000182 | 0.00000176 | 2,046,028.00 |
Jun 14 2024 | 0.00000179 | -0.00000011 | -5.79% | 0.00000190 | 0.00000194 | 0.00000176 | 5,086,686.00 |
Jun 13 2024 | 0.00000190 | -0.00000003 | -1.55% | 0.00000193 | 0.00000215 | 0.00000189 | 2,565,623.00 |
Jun 12 2024 | 0.00000193 | -0.00000003 | -1.53% | 0.00000196 | 0.00000200 | 0.00000192 | 1,865,825.00 |
Jun 11 2024 | 0.00000196 | -0.00000005 | -2.49% | 0.00000200 | 0.00000203 | 0.00000195 | 2,161,594.00 |
Jun 10 2024 | 0.00000201 | -0.00000002 | -0.99% | 0.00000202 | 0.00000215 | 0.00000195 | 6,753,890.00 |
Jun 09 2024 | 0.00000203 | -0.00000003 | -1.46% | 0.00000205 | 0.00000207 | 0.00000203 | 1,173,309.00 |
Jun 08 2024 | 0.00000206 | 0.00 | 0.00% | 0.00000206 | 0.00000207 | 0.00000204 | 1,293,883.00 |
Jun 07 2024 | 0.00000206 | 0.00000001 | 0.49% | 0.00000204 | 0.00000212 | 0.00000203 | 1,482,094.00 |
Jun 06 2024 | 0.00000205 | 0.00000002 | 0.99% | 0.00000204 | 0.00000207 | 0.00000200 | 1,177,060.00 |
Jun 05 2024 | 0.00000203 | -0.00000005 | -2.40% | 0.00000207 | 0.00000208 | 0.00000203 | 6,625,638.00 |
Jun 04 2024 | 0.00000208 | 0.00000003 | 1.46% | 0.00000205 | 0.00000211 | 0.00000201 | 756,817.00 |
Jun 03 2024 | 0.00000205 | 0.00000004 | 1.99% | 0.00000201 | 0.00000208 | 0.00000198 | 1,310,523.00 |
Jun 02 2024 | 0.00000201 | -0.00000003 | -1.47% | 0.00000203 | 0.00000204 | 0.00000201 | 1,229,601.00 |
Jun 01 2024 | 0.00000204 | -0.00000002 | -0.97% | 0.00000206 | 0.00000210 | 0.00000203 | 1,275,128.00 |
May 31 2024 | 0.00000206 | -0.00000005 | -2.37% | 0.00000211 | 0.00000212 | 0.00000205 | 1,336,257.00 |
May 30 2024 | 0.00000211 | 0.00 | 0.00% | 0.00000211 | 0.00000215 | 0.00000209 | 1,323,541.00 |
May 29 2024 | 0.00000211 | 0.00000002 | 0.96% | 0.00000209 | 0.00000214 | 0.00000208 | 1,248,840.00 |
May 28 2024 | 0.00000209 | -0.00000006 | -2.79% | 0.00000214 | 0.00000215 | 0.00000208 | 1,158,259.00 |
May 27 2024 | 0.00000215 | 0.00000002 | 0.94% | 0.00000212 | 0.00000215 | 0.00000208 | 6,435,532.00 |
May 26 2024 | 0.00000213 | -0.00000003 | -1.39% | 0.00000216 | 0.00000216 | 0.00000211 | 1,207,549.00 |
May 25 2024 | 0.00000216 | -0.00000001 | -0.46% | 0.00000218 | 0.00000218 | 0.00000208 | 1,148,634.00 |
May 24 2024 | 0.00000217 | 0.00000006 | 2.84% | 0.00000211 | 0.00000219 | 0.00000209 | 1,640,393.00 |
May 23 2024 | 0.00000211 | -0.00000006 | -2.76% | 0.00000217 | 0.00000221 | 0.00000205 | 1,551,263.00 |
May 22 2024 | 0.00000217 | 0.00 | 0.00% | 0.00000217 | 0.00000221 | 0.00000215 | 1,830,600.00 |
May 21 2024 | 0.00000217 | -0.00000013 | -5.65% | 0.00000230 | 0.00000236 | 0.00000216 | 2,440,444.00 |
May 20 2024 | 0.00000230 | -0.00000025 | -9.80% | 0.00000255 | 0.00000256 | 0.00000230 | 7,345,040.00 |
May 19 2024 | 0.00000255 | 0.00 | 0.00% | 0.00000255 | 0.00000257 | 0.00000253 | 1,321,831.00 |
May 18 2024 | 0.00000255 | -0.00000005 | -1.92% | 0.00000259 | 0.00000260 | 0.00000254 | 1,247,870.00 |
May 17 2024 | 0.00000260 | -0.00000003 | -1.14% | 0.00000262 | 0.00000264 | 0.00000257 | 1,491,971.00 |
May 16 2024 | 0.00000263 | 0.00000002 | 0.77% | 0.00000260 | 0.00000267 | 0.00000258 | 1,624,776.00 |
May 15 2024 | 0.00000261 | 0.00000006 | 2.35% | 0.00000254 | 0.00000264 | 0.00000251 | 1,468,855.00 |
May 14 2024 | 0.00000255 | -0.00000006 | -2.30% | 0.00000260 | 0.00000266 | 0.00000252 | 1,770,475.00 |
May 13 2024 | 0.00000261 | -0.00000001 | -0.38% | 0.00000264 | 0.00000269 | 0.00000260 | 6,494,713.00 |
May 12 2024 | 0.00000262 | 0.00000001 | 0.38% | 0.00000261 | 0.00000264 | 0.00000259 | 1,569,649.00 |
May 11 2024 | 0.00000261 | -0.00000005 | -1.88% | 0.00000266 | 0.00000267 | 0.00000260 | 1,166,626.00 |
May 10 2024 | 0.00000266 | 0.00000005 | 1.92% | 0.00000261 | 0.00000267 | 0.00000259 | 1,703,928.00 |
May 09 2024 | 0.00000261 | -0.00000001 | -0.38% | 0.00000262 | 0.00000263 | 0.00000257 | 1,263,032.00 |
May 08 2024 | 0.00000262 | -0.00000002 | -0.76% | 0.00000263 | 0.00000266 | 0.00000259 | 1,636,203.00 |
May 07 2024 | 0.00000264 | -0.00000005 | -1.86% | 0.00000268 | 0.00000271 | 0.00000264 | 1,235,769.00 |
May 06 2024 | 0.00000269 | 0.00000006 | 2.28% | 0.00000263 | 0.00000269 | 0.00000262 | 6,205,793.00 |
May 05 2024 | 0.00000263 | -0.00000005 | -1.87% | 0.00000268 | 0.00000269 | 0.00000260 | 1,292,975.00 |
May 04 2024 | 0.00000268 | -0.00000006 | -2.19% | 0.00000275 | 0.00000275 | 0.00000264 | 1,447,074.00 |
May 03 2024 | 0.00000274 | 0.00000012 | 4.58% | 0.00000264 | 0.00000282 | 0.00000259 | 1,401,775.00 |
May 02 2024 | 0.00000262 | 0.00000003 | 1.16% | 0.00000259 | 0.00000263 | 0.00000258 | 1,512,285.00 |
May 01 2024 | 0.00000259 | 0.00 | 0.00% | 0.00000261 | 0.00000262 | 0.00000250 | 2,132,619.00 |
Apr 30 2024 | 0.00000259 | -0.00000006 | -2.26% | 0.00000265 | 0.00000276 | 0.00000258 | 3,417,855.00 |
Apr 29 2024 | 0.00000265 | 0.00000006 | 2.32% | 0.00000257 | 0.00000267 | 0.00000256 | 6,898,745.00 |
Apr 28 2024 | 0.00000259 | 0.00000002 | 0.78% | 0.00000258 | 0.00000268 | 0.00000252 | 1,362,435.00 |
Apr 27 2024 | 0.00000257 | -0.00000014 | -5.17% | 0.00000271 | 0.00000281 | 0.00000254 | 1,666,861.00 |
Apr 26 2024 | 0.00000271 | 0.00000012 | 4.63% | 0.00000259 | 0.00000310 | 0.00000254 | 3,790,042.00 |
Apr 25 2024 | 0.00000259 | 0.00 | 0.00% | 0.00000259 | 0.00000262 | 0.00000254 | 1,162,566.00 |
Apr 24 2024 | 0.00000259 | -0.00000007 | -2.63% | 0.00000268 | 0.00000273 | 0.00000255 | 1,674,830.00 |
Apr 23 2024 | 0.00000266 | -0.00000014 | -5.00% | 0.00000280 | 0.00000280 | 0.00000266 | 896,267.00 |
Apr 22 2024 | 0.00000280 | 0.00000007 | 2.56% | 0.00000275 | 0.00000280 | 0.00000271 | 6,231,883.00 |
Apr 21 2024 | 0.00000273 | -0.00000005 | -1.80% | 0.00000278 | 0.00000294 | 0.00000272 | 1,808,512.00 |
Apr 20 2024 | 0.00000278 | -0.00000004 | -1.42% | 0.00000282 | 0.00000286 | 0.00000275 | 1,191,115.00 |
Apr 19 2024 | 0.00000282 | 0.00000004 | 1.44% | 0.00000278 | 0.00000288 | 0.00000271 | 1,270,626.00 |
Apr 18 2024 | 0.00000278 | -0.00000001 | -0.36% | 0.00000281 | 0.00000299 | 0.00000268 | 1,454,698.00 |
Apr 17 2024 | 0.00000279 | -0.00000002 | -0.71% | 0.00000261 | 0.00000313 | 0.00000257 | 3,466,502.00 |
Apr 16 2024 | 0.00000281 | 0.00000019 | 7.25% | 0.00000263 | 0.00000281 | 0.00000255 | 2,004,041.00 |
Apr 15 2024 | 0.00000262 | -0.00000017 | -6.09% | 0.00000277 | 0.00000283 | 0.00000261 | 6,372,776.00 |
Apr 14 2024 | 0.00000279 | 0.00000011 | 4.10% | 0.00000269 | 0.00000280 | 0.00000263 | 2,420,921.00 |
Apr 13 2024 | 0.00000268 | -0.00000014 | -4.96% | 0.00000284 | 0.00000304 | 0.00000255 | 2,565,292.00 |
Apr 12 2024 | 0.00000282 | 0.00000003 | 1.08% | 0.00000279 | 0.00000299 | 0.00000279 | 1,576,213.00 |
Apr 11 2024 | 0.00000279 | -0.00000008 | -2.79% | 0.00000287 | 0.00000298 | 0.00000277 | 1,636,521.00 |
Apr 10 2024 | 0.00000287 | -0.00000004 | -1.37% | 0.00000291 | 0.00000294 | 0.00000279 | 1,463,801.00 |
Apr 09 2024 | 0.00000291 | -0.00000027 | -8.49% | 0.00000315 | 0.00000319 | 0.00000286 | 1,455,253.00 |
Apr 08 2024 | 0.00000318 | 0.00000040 | 14.39% | 0.00000278 | 0.00000338 | 0.00000277 | 7,473,529.00 |
Apr 07 2024 | 0.00000278 | 0.00000001 | 0.36% | 0.00000277 | 0.00000283 | 0.00000275 | 1,519,635.00 |
Apr 06 2024 | 0.00000277 | -0.00000007 | -2.46% | 0.00000284 | 0.00000286 | 0.00000275 | 1,318,382.00 |
Apr 05 2024 | 0.00000284 | -0.00000008 | -2.74% | 0.00000292 | 0.00000295 | 0.00000282 | 1,823,319.00 |
Apr 04 2024 | 0.00000292 | 0.00000008 | 2.82% | 0.00000284 | 0.00000296 | 0.00000283 | 1,245,288.00 |
Apr 03 2024 | 0.00000284 | -0.00000005 | -1.73% | 0.00000287 | 0.00000290 | 0.00000282 | 1,391,501.00 |
Apr 02 2024 | 0.00000289 | -0.00000001 | -0.34% | 0.00000291 | 0.00000296 | 0.00000283 | 1,425,986.00 |