We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XYX/ETH | https://v2.info.uniswap.org/token/0x5cc737a37a02a1b34ba8edf899aa6441765232a0 | ETH | 1 | https://v2.info.uniswap.org/token/0x5cc737a37a02a1b34ba8edf899aa6441765232a0 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00123815 | 2.472E-5 | 1.99652707669 | 0.00121794 | 0.00133348 | 0 | CX |
| 4 | 0.0015529 | -0.00029003 | -18.6766694571 | 0.00110521 | 0.00166043 | 0 | CX |
| 12 | 0.00261519 | -0.00135232 | -51.7102007885 | 0.00110521 | 0.00271496 | 0 | CX |
| 26 | 0.00208663 | -0.00082376 | -39.478009997 | 0.00110521 | 0.00324295 | 0 | CX |
| 52 | 0.00241869 | -0.00115582 | -47.7870252079 | 0.00110521 | 0.00324295 | 0 | CX |
| 156 | 0.00242197 | -0.0011591 | -47.857735645 | 0.00069959 | 0.00324295 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00384447 | 0.00027915 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 0.0012563 | 6.0E-6 | 0.48 | 0.00125125 | 0.001264 | 0.00124364 | 0 |
| 1744933800 | 0.00125017 | 3.0E-6 | 0.24 | 0.00124892 | 0.00127578 | 0.00123589 | 0 |
| 1744847400 | 0.00124739 | -7.0E-6 | -0.56 | 0.00125098 | 0.0012722 | 0.00121794 | 0 |
| 1744761000 | 0.00125436 | -2.4E-5 | -1.88 | 0.00128239 | 0.00131095 | 0.00125373 | 0 |
| 1744674600 | 0.00127873 | 2.1E-5 | 1.67 | 0.00126121 | 0.00133348 | 0.00126121 | 0 |
| 1744588200 | 0.0012578 | -4.3E-5 | -3.31 | 0.00129922 | 0.00130124 | 0.00123872 | 0 |
| 1744501800 | 0.00130075 | 6.2E-5 | 5.01 | 0.00123815 | 0.00131629 | 0.00122185 | 0 |
| 1744415400 | 0.00123864 | 3.2E-5 | 2.65 | 0.00120293 | 0.00125444 | 0.00118974 | 0 |
| 1744329000 | 0.00120648 | -0.000107 | -8.14 | 0.00131898 | 0.00131898 | 0.00116825 | 0 |
| 1744242600 | 0.00131379 | -0.000101 | -7.14 | 0.00141573 | 0.00145535 | 0.00110521 | 0 |
| 1744156200 | 0.00141482 | 0 | 0.00 | 0.00141573 | 0.00145535 | 0.00141368 | 0 |
| 1744069800 | 0.00141482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00141482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00141482 | -1.6E-5 | -1.12 | 0.00141573 | 0.00145535 | 0.00141368 | 0 |
| 1743810600 | 0.00143087 | -6.0E-6 | -0.42 | 0.00143678 | 0.00144887 | 0.00139455 | 0 |
| 1743724200 | 0.00143705 | 1.6E-5 | 1.13 | 0.00141573 | 0.00145535 | 0.00138659 | 0 |
| 1743637800 | 0.00142106 | -8.7E-5 | -5.77 | 0.0015067 | 0.00153383 | 0.0014083 | 0 |
| 1743551400 | 0.00150764 | 6.7E-5 | 4.65 | 0.00144056 | 0.00152042 | 0.00143855 | 0 |
| 1743465000 | 0.00144036 | 1.6E-5 | 1.12 | 0.00158108 | 0.00159167 | 0.00140505 | 0 |
| 1743378600 | 0.00142444 | -1.6E-5 | -1.11 | 0.00144284 | 0.00145839 | 0.00140346 | 0 |
| 1743292200 | 0.00144093 | -5.7E-5 | -3.80 | 0.0014975 | 0.00151022 | 0.00142546 | 0 |
| 1743205800 | 0.00149831 | -8.3E-5 | -5.25 | 0.00158108 | 0.00159167 | 0.00147327 | 0 |
| 1743119400 | 0.0015809 | -3.0E-6 | -0.19 | 0.00158718 | 0.00160923 | 0.00157141 | 0 |
| 1743033000 | 0.0015844 | -4.9E-5 | -3.00 | 0.00163112 | 0.00164135 | 0.0015662 | 0 |
| 1742946600 | 0.00163308 | -3.0E-6 | -0.18 | 0.00164376 | 0.00165488 | 0.00161255 | 0 |
| 1742860200 | 0.00163606 | 6.1E-5 | 3.87 | 0.0015801 | 0.00166043 | 0.00156401 | 0 |
| 1742773800 | 0.00157535 | 1.3E-5 | 0.83 | 0.00156446 | 0.00159557 | 0.00156414 | 0 |
| 1742687400 | 0.00156262 | 1.0E-5 | 0.64 | 0.0015529 | 0.00158334 | 0.0015529 | 0 |
| 1742601000 | 0.00155289 | -1.0E-5 | -0.64 | 0.00156828 | 0.00157588 | 0.00153148 | 0 |
| 1742514600 | 0.00156266 | -6.7E-5 | -4.11 | 0.00162582 | 0.00163209 | 0.00154329 | 0 |
| 1742428200 | 0.00162943 | 0.00010648 | 6.99 | 0.00152817 | 0.00163387 | 0.00152312 | 0 |
| 1742341800 | 0.00152295 | -3.0E-6 | -0.20 | 0.00152259 | 0.00152801 | 0.00148022 | 0 |
| 1742255400 | 0.00152549 | 3.5E-5 | 2.35 | 0.00150837 | 0.00154046 | 0.00146631 | 0 |
| 1742169000 | 0.00149002 | -4.2E-5 | -2.74 | 0.00153 | 0.00153317 | 0.00147085 | 0 |
| 1742082600 | 0.00153191 | 2.0E-5 | 1.32 | 0.00151115 | 0.00154322 | 0.00150458 | 0 |
| 1741996200 | 0.00151156 | 3.9E-5 | 2.65 | 0.0014721 | 0.00153624 | 0.00147118 | 0 |
| 1741909800 | 0.00147237 | -3.3E-5 | -2.19 | 0.00150837 | 0.00151248 | 0.0014408 | 0 |
| 1741823400 | 0.00150564 | -1.2E-5 | -0.79 | 0.00151657 | 0.00154303 | 0.00144885 | 0 |
| 1741737000 | 0.00151788 | 3.1E-5 | 2.09 | 0.00146918 | 0.00154922 | 0.00140077 | 0 |
| 1741650600 | 0.00148659 | -0.000101 | -6.36 | 0.0017109 | 0.00178339 | 0.001431 | 0 |
| 1741564200 | 0.00158725 | -0.000146 | -8.42 | 0.00173815 | 0.00174522 | 0.0015765 | 0 |
| 1741477800 | 0.00173321 | 4.5E-5 | 2.67 | 0.00168817 | 0.00176237 | 0.00166385 | 0 |
| 1741391400 | 0.00168828 | -5.2E-5 | -2.99 | 0.0017109 | 0.00178339 | 0.00167041 | 0 |
| 1741305000 | 0.0017407 | -3.6E-5 | -2.03 | 0.00177065 | 0.00183261 | 0.00172216 | 0 |
| 1741218600 | 0.00177652 | 6.2E-5 | 3.62 | 0.0017109 | 0.00179245 | 0.00170258 | 0 |
| 1741132200 | 0.00171477 | 1.3E-5 | 0.76 | 0.00169338 | 0.00175358 | 0.00158959 | 0 |
| 1741045800 | 0.00170218 | -0.000285 | -14.34 | 0.00198764 | 0.00199373 | 0.00165766 | 0 |
| 1740959400 | 0.00198761 | 0.00024293 | 13.92 | 0.00174952 | 0.00201412 | 0.00172037 | 0 |
| 1740873000 | 0.00174468 | -2.0E-5 | -1.13 | 0.00176285 | 0.00179979 | 0.00169488 | 0 |
| 1740786600 | 0.00176497 | -5.4E-5 | -2.97 | 0.00182209 | 0.00182427 | 0.00164269 | 0 |
| 1740700200 | 0.00181895 | -2.1E-5 | -1.14 | 0.0018498 | 0.0018783 | 0.00176734 | 0 |
| 1740613800 | 0.00184018 | -0.000133 | -6.74 | 0.0019701 | 0.00197631 | 0.00178795 | 0 |
| 1740527400 | 0.00197325 | -1.4E-5 | -0.70 | 0.00198764 | 0.00199738 | 0.00185357 | 0 |
| 1740441000 | 0.00198767 | -0.000239 | -10.73 | 0.00206064 | 0.00216142 | 0.00197259 | 0 |
| 1740354600 | 0.00222704 | 4.2E-5 | 1.92 | 0.00218407 | 0.00224339 | 0.00216979 | 0 |
| 1740268200 | 0.00218529 | 8.3E-5 | 3.95 | 0.00210239 | 0.00220805 | 0.00209786 | 0 |
| 1740181800 | 0.00210195 | -6.4E-5 | -2.95 | 0.00216342 | 0.00224509 | 0.00206834 | 0 |
| 1740095400 | 0.00216628 | 2.2E-5 | 1.03 | 0.00214579 | 0.0021865 | 0.00214024 | 0 |
| 1740009000 | 0.00214473 | 3.9E-5 | 1.85 | 0.00210926 | 0.00216114 | 0.00209844 | 0 |
| 1739922600 | 0.00210553 | -6.0E-5 | -2.77 | 0.00216712 | 0.00217262 | 0.00205947 | 0 |
| 1739836200 | 0.00216504 | 6.3E-5 | 3.00 | 0.00206064 | 0.00224941 | 0.0020346 | 0 |
| 1739749800 | 0.00210177 | -2.4E-5 | -1.13 | 0.00212815 | 0.00215314 | 0.00209865 | 0 |
| 1739663400 | 0.00212551 | -2.8E-5 | -1.30 | 0.00215361 | 0.00216392 | 0.00211506 | 0 |
| 1739577000 | 0.00215354 | 3.9E-5 | 1.84 | 0.00211167 | 0.00220267 | 0.00210546 | 0 |
| 1739490600 | 0.0021144 | -4.6E-5 | -2.13 | 0.00216075 | 0.00217723 | 0.00206464 | 0 |
| 1739404200 | 0.00216074 | 0.0001031 | 5.01 | 0.00206064 | 0.00220511 | 0.00202187 | 0 |
| 1739317800 | 0.00205764 | -4.3E-5 | -2.05 | 0.00210499 | 0.00215204 | 0.00204146 | 0 |
| 1739231400 | 0.00210051 | 2.2E-5 | 1.06 | 0.00207224 | 0.00212701 | 0.00204604 | 0 |
| 1739145000 | 0.00207824 | -5.0E-6 | -0.24 | 0.00207888 | 0.00211855 | 0.00200561 | 0 |
| 1739058600 | 0.00208352 | 1.0E-5 | 0.48 | 0.00207224 | 0.00210341 | 0.00204604 | 0 |
| 1738972200 | 0.00207366 | -4.3E-5 | -2.03 | 0.00212965 | 0.00221061 | 0.00202876 | 0 |
| 1738885800 | 0.00211624 | -8.5E-5 | -3.86 | 0.00220394 | 0.00225597 | 0.00210685 | 0 |
| 1738799400 | 0.00220171 | 5.2E-5 | 2.42 | 0.00215534 | 0.00223001 | 0.00214405 | 0 |
| 1738713000 | 0.00214961 | -0.000127 | -5.58 | 0.00227793 | 0.00228337 | 0.00208307 | 0 |
| 1738626600 | 0.00227669 | 2.9E-5 | 1.29 | 0.00225511 | 0.00230387 | 0.00196845 | 0 |
| 1738540200 | 0.00224762 | -0.000223 | -9.03 | 0.00246636 | 0.00249677 | 0.00217906 | 0 |
| 1738453800 | 0.00247026 | -0.000127 | -4.89 | 0.00260761 | 0.00262896 | 0.00245188 | 0 |
| 1738367400 | 0.0025976 | 2.8E-5 | 1.09 | 0.00256954 | 0.00271496 | 0.00253945 | 0 |
| 1738281000 | 0.0025696 | 0.00010612 | 4.31 | 0.00245702 | 0.00259348 | 0.00244339 | 0 |
| 1738194600 | 0.00246348 | 3.7E-5 | 1.53 | 0.00244146 | 0.00250192 | 0.00241849 | 0 |
| 1738108200 | 0.00242613 | -7.6E-5 | -3.04 | 0.00252806 | 0.00254455 | 0.00240296 | 0 |
| 1738021800 | 0.00250204 | -5.5E-5 | -2.15 | 0.00261519 | 0.00262785 | 0.00239841 | 0 |
| 1737935400 | 0.00255722 | -6.8E-5 | -2.59 | 0.00261775 | 0.00265407 | 0.00255722 | 0 |
| 1737849000 | 0.00262518 | 9.0E-6 | 0.34 | 0.00261519 | 0.00264593 | 0.00258614 | 0 |
| 1737762600 | 0.00261647 | -1.5E-5 | -0.57 | 0.00263709 | 0.00269883 | 0.00258878 | 0 |
| 1737676200 | 0.00263113 | 6.8E-5 | 2.65 | 0.0025625 | 0.00264251 | 0.00252141 | 0 |
| 1737589800 | 0.0025633 | -6.1E-5 | -2.32 | 0.00263277 | 0.00265846 | 0.00255235 | 0 |
| 1737503400 | 0.00262417 | 4.9E-5 | 1.90 | 0.00258168 | 0.00265741 | 0.00253232 | 0 |
| 1737417000 | 0.00257562 | 2.9E-5 | 1.14 | 0.00260472 | 0.002707 | 0.00247219 | 0 |
| 1737330600 | 0.00254692 | -6.9E-5 | -2.64 | 0.00260472 | 0.00272011 | 0.00247219 | 0 |
| 1737244200 | 0.00261556 | -0.000134 | -4.87 | 0.0027464 | 0.00276108 | 0.0025537 | 0 |
|
XYX/ETH 0.00000079 ETH
+0.00%
|
XYX/USD $ 0.001263
+0.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
