XYZ Governance TokenXYZZ

US$ 0.366312

0.002325

(

0.64%

)

Official Links

Website

Source Code

Discord

Info

Rank 1166

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

15:46:23

Volume (24h)

$ 0

Last Trade Size

0.00992

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.284461

Fully Diluted Market Cap

US$ 366,312,200

Genesis Date

5/24/2021

Days Range 0.362894-0.366312

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 742,383,340 / 1,000,000,000

74.24%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
4.6E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1733097721	XYZ/USDT	https://analytics.sushi.com/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	USDT	1	https://analytics.sushi.com/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	2 hours ago
9.809E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733097722	XYZ/ETH	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	ETH	2	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	2 hours ago
0.131572	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733097722	XYZ/USDT	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	USDT	3	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Universe Protocol is a community bootstrapping engine. It's designed to embed community building mechanics into the way you mint and monetize NFTs.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733097000	0.36417285	0.00079256	0.22	0.36442985	0.36729113	0.35930465
1733010600	0.36338029	0.01074478	3.05	0.35181351	0.36624648	0.35078749
1732924200	0.35263551	0.00137817	0.39	0.35129854	0.35786959	0.34725429
1732837800	0.35125734	-0.00831	-2.31	0.35813051	0.35888188	0.34683839
1732751400	0.35956753	0.03330156	10.21	0.32702421	0.36131941	0.32384707
1732665000	0.32626597	-0.008663	-2.59	0.33478215	0.33955815	0.31921526
1732578600	0.33492928	0.00509479	1.54	0.30541498	0.34710421	0.29776396
1732492200	0.32983449	-0.003745	-1.12	0.33504895	0.33869103	0.32289854
1732405800	0.33357956	0.00750094	2.30	0.32671326	0.34326399	0.3259462
1732319400	0.32607862	-0.004825	-1.46	0.32986097	0.33638788	0.32074743
1732233000	0.33090367	0.02910331	9.64	0.30166402	0.33201503	0.29792189
1732146600	0.30180036	-0.003589	-1.18	0.30541498	0.31005268	0.29776396
1732060200	0.30538948	-0.010263	-3.25	0.31545744	0.31545744	0.30166696
1731973800	0.31565263	0.01434075	4.76	0.30141193	0.31565263	0.29588259
1731887400	0.30131188	-0.005486	-1.79	0.30767203	0.30988887	0.29913722
1731801000	0.30679805	0.00316831	1.04	0.30269495	0.31566342	0.30156102
1731714600	0.30362974	0.00366366	1.22	0.30141193	0.30711488	0.2958208
1731628200	0.29996608	-0.013422	-4.28	0.31307091	0.31804799	0.2979621
1731541800	0.31338774	-0.005471	-1.72	0.3183197	0.32733123	0.3061585
1731455400	0.3188592	-0.011155	-3.38	0.32916551	0.33741881	0.31555356
1731369000	0.33001399	0.01741588	5.57	0.31223812	0.33191792	0.30601137
1731282600	0.31259811	0.00481327	1.56	0.30574947	0.31842368	0.30351498
1731196200	0.30778484	0.01751005	6.03	0.29048372	0.30968484	0.2904337
1731109800	0.29027479	0.00572846	2.01	0.28754593	0.29279668	0.28356053
1731023400	0.28454633	0.01743353	6.53	0.26606029	0.286361	0.26530108
1730937000	0.2671128	0.02901895	12.19	0.23801636	0.26915209	0.23792318
1730850600	0.23809385	0.00342922	1.46	0.23618894	0.24307388	0.23362781
1730764200	0.23466463	-0.006367	-2.64	0.25842104	0.26657821	0.23180628
1730677800	0.24103165	-0.002931	-1.20	0.24464234	0.24466981	0.2364891
1730591400	0.24396258	-0.002352	-0.95	0.24667575	0.24736924	0.24289634
1730505000	0.24631477	-0.000641	-0.26	0.24733197	0.25358815	0.24258735
1730418600	0.2469553	-0.013972	-5.35	0.26088016	0.26162368	0.24581157
1730332200	0.26092724	0.00246794	0.95	0.25842104	0.26657821	0.25559801
1730245800	0.2584593	0.00683197	2.72	0.25155376	0.26293613	0.25120652
1730159400	0.25162733	0.00580791	2.36	0.24873367	0.25362738	0.24139752
1730073000	0.24581942	0.00260135	1.07	0.24292577	0.24745752	0.24158389
1729986600	0.24321807	0.00646511	2.73	0.23903748	0.24531426	0.23823216
1729900200	0.23675296	-0.011564	-4.66	0.24873367	0.25091127	0.23446452
1729813800	0.24831679	0.00094166	0.38	0.24712598	0.25084065	0.24610584
1729727400	0.24737513	-0.009928	-3.86	0.25699972	0.257242	0.24120919
1729641000	0.25730282	-0.004242	-1.62	0.26189637	0.26189637	0.25570297
1729554600	0.26154521	-0.007299	-2.71	0.2695572	0.27120707	0.26066142
1729468200	0.26884409	0.00904488	3.48	0.26000323	0.27007904	0.2586133
1729381800	0.25979921	0.00059835	0.23	0.25908609	0.26113127	0.25825331
1729295400	0.25920086	0.00389516	1.53	0.24034894	0.26242606	0.23752101
1729209000	0.2553057	-0.000732	-0.29	0.24034894	0.25638077	0.23752101
1729122600	0.25603746	0.00122122	0.48	0.25564313	0.25934603	0.25430617
1729036200	0.25481624	-0.002996	-1.16	0.25789136	0.26311563	0.24983424
1728949800	0.2578119	0.01573559	6.50	0.24034894	0.26017489	0.23752101
1728863400	0.24207631	-0.000852	-0.35	0.24316609	0.24348978	0.23904042
1728777000	0.24292871	0.0041855	1.75	0.2392366	0.24403713	0.23891192
1728690600	0.23874321	0.00501534	2.15	0.23369059	0.24229407	0.2334846
1728604200	0.23372787	0.00142035	0.61	0.23259591	0.23662446	0.2285958
1728517800	0.23230752	-0.00713	-2.98	0.23911203	0.24204296	0.2308401
1728431400	0.23943769	0.00133501	0.56	0.23827434	0.24131807	0.2360271
1728345000	0.23810268	-0.001203	-0.50	0.24034894	0.24699258	0.23618502
1728258600	0.23930526	0.00239535	1.01	0.23644005	0.24074228	0.23618502
1728172200	0.23690991	7.1E-5	0.03	0.23737485	0.23809385	0.23448806
1728085800	0.23683928	0.00630228	2.73	0.23069492	0.23931409	0.22956787
1727999400	0.230537	-0.00107	-0.46	0.24034894	0.24504549	0.22696456
1727913000	0.23160716	-0.008859	-3.68	0.24034894	0.24504549	0.23110494
1727826600	0.24046567	-0.014023	-5.51	0.25532042	0.26057412	0.23799674
1727740200	0.25448861	-0.0058	-2.23	0.26082229	0.26094196	0.25260725
1727653800	0.26028868	-0.002171	-0.83	0.26249472	0.26319214	0.25859859
1727567400	0.26245941	-0.00215	-0.81	0.26476354	0.26532167	0.26032595
1727481000	0.26460954	0.00667895	2.59	0.25788351	0.26754341	0.25665248
1727394600	0.25793059	0.00532138	2.11	0.25332723	0.26140985	0.25105448
1727308200	0.25260921	-0.007836	-3.01	0.26004443	0.26137453	0.25103487
1727221800	0.26044562	0.00061797	0.24	0.25975899	0.26198269	0.25461319
1727135400	0.25982765	0.00653966	2.58	0.22514107	0.26489596	0.22207674
1727049000	0.25328799	-0.003619	-1.41	0.2565897	0.25715274	0.24800683
1726962600	0.25690653	0.00635329	2.54	0.25105841	0.25712135	0.24834524
1726876200	0.25055324	0.00856325	3.54	0.24182323	0.25221587	0.23937393
1726789800	0.24198999	0.01100864	4.77	0.23366313	0.24414797	0.23312461
1726703400	0.23098135	0.0016695	0.73	0.22952863	0.2314924	0.22360498
1726617000	0.22931185	0.00358126	1.59	0.22514107	0.23452338	0.22207674
1726530600	0.22573059	-0.00164	-0.72	0.22767669	0.22888811	0.22131556
1726444200	0.22737065	-0.009732	-4.10	0.23716494	0.23827826	0.2265104
1726357800	0.23710216	-0.002493	-1.04	0.23952597	0.23952597	0.2347225
1726271400	0.23959561	0.00774715	3.34	0.23158656	0.2415682	0.22932559
1726185000	0.23184846	0.00198534	0.86	0.22954138	0.23410257	0.22734809
1726098600	0.22986312	-0.004424	-1.89	0.23394465	0.23396132	0.22378546
1726012200	0.23428698	0.00255917	1.10	0.23115595	0.23520216	0.22777675
1725925800	0.23172781	0.00598153	2.65	0.24633537	0.24671498	0.22313611
1725839400	0.22574628	0.00312416	1.40	0.22258092	0.22835548	0.22008257
1725753000	0.22262212	0.00461906	2.12	0.21859552	0.22650452	0.21801581
1725666600	0.21800306	-0.014327	-6.17	0.23250174	0.2359908	0.21154776
1725580200	0.23233008	-0.007486	-3.12	0.24026458	0.24187032	0.23048403
1725493800	0.23981631	-0.000302	-0.13	0.23733562	0.24405086	0.22692336
1725407400	0.24011843	-0.008723	-3.51	0.24880626	0.25014715	0.23904729
1725321000	0.24884157	0.0104201	4.37	0.24633537	0.25123497	0.23879029
1725234600	0.23842147	-0.007939	-3.22	0.24633537	0.24671498	0.23605652
1725148200	0.24636088	-0.00151	-0.61	0.24769392	0.24834426	0.24454425

Convert XYZZ

XYZZ/BTC 0 BTC -	XYZZ/EUR 0 € -
XYZZ/USD $ 0.366312 +0.64%	XYZZ/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About XYZZ

XYZZ News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert XYZZ

XYZZ Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About XYZZ

XYZZ News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert XYZZ

XYZZ Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX