YAM v3 Historical Data - YAMETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
YAM v3 (Cryptocurrency:YAMETH)
YAM v3 (Cryptocurrency:YAMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
YAM v3	YAMETH	Crypto	4,821,371	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000006	-0.21%	0.000029	0.000028	0.000029

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000029	0.000029	0.000028	0.000029	0.000013 - 0.000772

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:17:40	96.95	0.000029	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.08	72,926.84	YAM	YAMEUR	YAMGBP	YAMBTC

YAMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000028	0.000031	0.000026	51,212.44	0.00000051	1.82%
1 Month	0.000033	0.000036	0.000026	31,786.49	-0.00000426	-13.00%
3 Months	0.000048	0.000095	0.000026	56,600.05	-0.000019	-40.08%
6 Months	0.000039	0.000095	0.000026	89,454.55	-0.000011	-27.64%
1 Year	0.000067	0.000772	0.000013	106,363.66	-0.000039	-57.51%
3 Years	0.000447	0.642426	0.000013	57,252.68	-0.000418	-93.62%
5 Years	0.00127	0.642426	0.000013	51,453.97	-0.001241	-97.75%

YAMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000029	-0.00000001	-0.03%	0.000029	0.000029	0.000028	66,697.00
May 10 2024	0.000029	0.00000053	1.89%	0.000028	0.000029	0.000028	39,910.00
May 09 2024	0.000028	0.00000062	2.26%	0.000027	0.00003	0.000027	44,145.00
May 08 2024	0.000027	0.00000052	1.93%	0.000027	0.000031	0.000027	84,850.00
May 07 2024	0.000027	-0.00000031	-1.14%	0.000027	0.000029	0.000026	60,199.00
May 06 2024	0.000027	-0.00000070	-2.51%	0.000028	0.000028	0.000026	51,908.00
May 05 2024	0.000028	-0.00000002	-0.07%	0.000028	0.000029	0.000028	10,774.00
May 04 2024	0.000028	0.00000002	0.07%	0.000028	0.000029	0.000028	7,038.00
May 03 2024	0.000028	-0.00000073	-2.55%	0.000029	0.000029	0.000028	9,446.00
May 02 2024	0.000029	0.00000009	0.32%	0.000028	0.000029	0.000028	17,498.00
May 01 2024	0.000029	-0.00000009	-0.31%	0.000029	0.000029	0.000028	12,219.00
Apr 30 2024	0.000029	-0.00000064	-2.19%	0.000029	0.00003	0.000028	13,021.00
Apr 29 2024	0.000029	0.00000063	2.20%	0.000029	0.000029	0.000029	44,585.00
Apr 28 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000029	7,171.00
Apr 27 2024	0.000029	-0.00000054	-1.85%	0.000029	0.00003	0.000028	11,533.00
Apr 26 2024	0.000029	0.00	0.00%	0.000029	0.00003	0.000029	16,668.00
Apr 25 2024	0.000029	0.00000100	3.60%	0.000028	0.00003	0.000027	40,124.00
Apr 24 2024	0.000028	-0.00000300	-9.64%	0.000031	0.000031	0.000028	58,312.00
Apr 23 2024	0.000031	0.00000075	2.47%	0.00003	0.000031	0.00003	7,528.00
Apr 22 2024	0.00003	0.00000007	0.23%	0.00003	0.000031	0.00003	41,424.00
Apr 21 2024	0.00003	-0.00000100	-3.18%	0.000031	0.000032	0.000029	37,961.00
Apr 20 2024	0.000031	-0.00000200	-5.96%	0.000033	0.000034	0.00003	29,311.00
Apr 19 2024	0.000034	0.00000005	0.15%	0.000033	0.000034	0.000033	20,917.00
Apr 18 2024	0.000033	-0.00000080	-2.33%	0.000034	0.000034	0.000032	37,892.00
Apr 17 2024	0.000034	-0.00000068	-1.94%	0.000035	0.000035	0.000034	24,439.00
Apr 16 2024	0.000035	-0.00000006	-0.17%	0.000035	0.000035	0.000034	25,342.00
Apr 15 2024	0.000035	0.00000100	2.96%	0.000034	0.000036	0.000033	47,601.00
Apr 14 2024	0.000034	0.00000100	3.05%	0.000033	0.000035	0.00003	21,494.00
Apr 13 2024	0.000033	-0.00000400	-10.99%	0.000036	0.000037	0.000033	29,563.00
Apr 12 2024	0.000036	0.00000300	8.86%	0.000034	0.000095	0.000034	18,459.00

See More Historical Prices »

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions