Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
YAMETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.000027 | 0.00000200 | 8.04% | 0.000025 | 0.000029 | 0.000025 | 26,228.00 |
| May 24 2024 | 0.000025 | 0.00000050 | 2.05% | 0.000024 | 0.000025 | 0.000024 | 27,280.00 |
| May 23 2024 | 0.000024 | -0.00000045 | -1.81% | 0.000025 | 0.000025 | 0.000023 | 38,988.00 |
| May 22 2024 | 0.000025 | 0.00000045 | 1.85% | 0.000025 | 0.000025 | 0.000024 | 32,923.00 |
| May 21 2024 | 0.000024 | -0.00000012 | -0.49% | 0.000024 | 0.000028 | 0.000024 | 58,124.00 |
| May 20 2024 | 0.000024 | -0.00000200 | -7.47% | 0.000027 | 0.000027 | 0.000024 | 84,530.00 |
| May 19 2024 | 0.000027 | -0.00000032 | -1.18% | 0.000027 | 0.000029 | 0.000026 | 82,264.00 |
| May 18 2024 | 0.000027 | 0.00000100 | 3.84% | 0.000026 | 0.000028 | 0.000026 | 48,414.00 |
| May 17 2024 | 0.000026 | -0.00000015 | -0.57% | 0.000026 | 0.000027 | 0.000026 | 19,964.00 |
| May 16 2024 | 0.000026 | 0.00000049 | 1.90% | 0.000026 | 0.000095 | 0.000026 | 66,096.00 |
| May 15 2024 | 0.000026 | -0.00000300 | -10.46% | 0.000029 | 0.000029 | 0.000026 | 43,475.00 |
| May 14 2024 | 0.000029 | 0.00000008 | 0.28% | 0.000029 | 0.000029 | 0.000028 | 53,847.00 |
| May 13 2024 | 0.000029 | 0.00000016 | 0.56% | 0.000028 | 0.000029 | 0.000028 | 78,837.00 |
| May 12 2024 | 0.000028 | -0.00000014 | -0.49% | 0.000029 | 0.000029 | 0.000028 | 114,451.00 |
| May 11 2024 | 0.000029 | -0.00000001 | -0.03% | 0.000029 | 0.000029 | 0.000028 | 66,697.00 |
| May 10 2024 | 0.000029 | 0.00000053 | 1.89% | 0.000028 | 0.000029 | 0.000028 | 39,910.00 |
| May 09 2024 | 0.000028 | 0.00000062 | 2.26% | 0.000027 | 0.00003 | 0.000027 | 44,145.00 |
| May 08 2024 | 0.000027 | 0.00000052 | 1.93% | 0.000027 | 0.000031 | 0.000027 | 84,850.00 |
| May 07 2024 | 0.000027 | -0.00000031 | -1.14% | 0.000027 | 0.000029 | 0.000026 | 60,199.00 |
| May 06 2024 | 0.000027 | -0.00000070 | -2.51% | 0.000028 | 0.000028 | 0.000026 | 51,908.00 |
| May 05 2024 | 0.000028 | -0.00000002 | -0.07% | 0.000028 | 0.000029 | 0.000028 | 10,774.00 |
| May 04 2024 | 0.000028 | 0.00000002 | 0.07% | 0.000028 | 0.000029 | 0.000028 | 7,038.00 |
| May 03 2024 | 0.000028 | -0.00000073 | -2.55% | 0.000029 | 0.000029 | 0.000028 | 9,446.00 |
| May 02 2024 | 0.000029 | 0.00000009 | 0.32% | 0.000028 | 0.000029 | 0.000028 | 17,498.00 |
| May 01 2024 | 0.000029 | -0.00000009 | -0.31% | 0.000029 | 0.000029 | 0.000028 | 12,219.00 |
| Apr 30 2024 | 0.000029 | -0.00000064 | -2.19% | 0.000029 | 0.00003 | 0.000028 | 13,021.00 |
| Apr 29 2024 | 0.000029 | 0.00000063 | 2.20% | 0.000029 | 0.000029 | 0.000029 | 44,585.00 |
| Apr 28 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 7,171.00 |
| Apr 27 2024 | 0.000029 | -0.00000054 | -1.85% | 0.000029 | 0.00003 | 0.000028 | 11,533.00 |
| Apr 26 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.00003 | 0.000029 | 16,668.00 |
| Apr 25 2024 | 0.000029 | 0.00000100 | 3.60% | 0.000028 | 0.00003 | 0.000027 | 40,124.00 |
| Apr 24 2024 | 0.000028 | -0.00000300 | -9.64% | 0.000031 | 0.000031 | 0.000028 | 58,312.00 |
| Apr 23 2024 | 0.000031 | 0.00000075 | 2.47% | 0.00003 | 0.000031 | 0.00003 | 7,528.00 |
| Apr 22 2024 | 0.00003 | 0.00000007 | 0.23% | 0.00003 | 0.000031 | 0.00003 | 41,424.00 |
| Apr 21 2024 | 0.00003 | -0.00000100 | -3.18% | 0.000031 | 0.000032 | 0.000029 | 37,961.00 |
| Apr 20 2024 | 0.000031 | -0.00000200 | -5.96% | 0.000033 | 0.000034 | 0.00003 | 29,311.00 |
| Apr 19 2024 | 0.000034 | 0.00000005 | 0.15% | 0.000033 | 0.000034 | 0.000033 | 20,917.00 |
| Apr 18 2024 | 0.000033 | -0.00000080 | -2.33% | 0.000034 | 0.000034 | 0.000032 | 37,892.00 |
| Apr 17 2024 | 0.000034 | -0.00000068 | -1.94% | 0.000035 | 0.000035 | 0.000034 | 24,439.00 |
| Apr 16 2024 | 0.000035 | -0.00000006 | -0.17% | 0.000035 | 0.000035 | 0.000034 | 25,342.00 |
| Apr 15 2024 | 0.000035 | 0.00000100 | 2.96% | 0.000034 | 0.000036 | 0.000033 | 47,601.00 |
| Apr 14 2024 | 0.000034 | 0.00000100 | 3.05% | 0.000033 | 0.000035 | 0.00003 | 21,494.00 |
| Apr 13 2024 | 0.000033 | -0.00000400 | -10.99% | 0.000036 | 0.000037 | 0.000033 | 29,563.00 |
| Apr 12 2024 | 0.000036 | 0.00000300 | 8.86% | 0.000034 | 0.000095 | 0.000034 | 18,459.00 |
| Apr 11 2024 | 0.000034 | 0.00000035 | 1.04% | 0.000034 | 0.000034 | 0.000033 | 17,382.00 |
| Apr 10 2024 | 0.000034 | -0.00000100 | -2.88% | 0.000035 | 0.000035 | 0.000033 | 13,818.00 |
| Apr 09 2024 | 0.000035 | 0.00000200 | 6.07% | 0.000033 | 0.000035 | 0.00003 | 22,255.00 |
| Apr 08 2024 | 0.000033 | 0.00000047 | 1.45% | 0.000033 | 0.000034 | 0.000032 | 45,811.00 |
| Apr 07 2024 | 0.000033 | -0.00000062 | -1.87% | 0.000033 | 0.000033 | 0.000032 | 72,786.00 |
| Apr 06 2024 | 0.000033 | -0.00000005 | -0.15% | 0.000033 | 0.000037 | 0.000033 | 28,782.00 |
| Apr 05 2024 | 0.000033 | 0.00000100 | 3.13% | 0.000032 | 0.000037 | 0.000032 | 31,086.00 |
| Apr 04 2024 | 0.000032 | -0.00000200 | -5.90% | 0.000034 | 0.000035 | 0.000031 | 44,627.00 |
| Apr 03 2024 | 0.000034 | -0.00000200 | -5.55% | 0.000038 | 0.000038 | 0.000033 | 49,544.00 |
| Apr 02 2024 | 0.000036 | 0.00000100 | 2.86% | 0.000035 | 0.000037 | 0.000034 | 52,312.00 |
| Apr 01 2024 | 0.000035 | -0.00000053 | -1.49% | 0.000035 | 0.000037 | 0.000034 | 56,228.00 |
| Mar 31 2024 | 0.000036 | -0.00000026 | -0.73% | 0.000036 | 0.000036 | 0.000035 | 25,645.00 |
| Mar 30 2024 | 0.000036 | 0.00000020 | 0.56% | 0.000036 | 0.000036 | 0.000035 | 33,001.00 |
| Mar 29 2024 | 0.000036 | 0.00000004 | 0.11% | 0.000036 | 0.000036 | 0.000035 | 36,692.00 |
| Mar 28 2024 | 0.000036 | -0.00000008 | -0.22% | 0.000036 | 0.000037 | 0.000035 | 56,413.00 |
| Mar 27 2024 | 0.000036 | -0.00000091 | -2.49% | 0.000037 | 0.000037 | 0.000035 | 83,252.00 |
| Mar 26 2024 | 0.000037 | -0.00000013 | -0.35% | 0.000037 | 0.000037 | 0.000035 | 87,741.00 |
| Mar 25 2024 | 0.000037 | 0.00000060 | 1.66% | 0.000036 | 0.000038 | 0.000036 | 106,715.00 |
| Mar 24 2024 | 0.000036 | 0.00000027 | 0.75% | 0.000036 | 0.000037 | 0.000035 | 94,479.00 |
| Mar 23 2024 | 0.000036 | -0.00000022 | -0.61% | 0.000036 | 0.000037 | 0.000035 | 69,645.00 |
| Mar 22 2024 | 0.000036 | 0.00000033 | 0.92% | 0.000036 | 0.000037 | 0.000035 | 77,682.00 |
| Mar 21 2024 | 0.000036 | 0.00000027 | 0.76% | 0.000035 | 0.000037 | 0.000035 | 85,292.00 |
| Mar 20 2024 | 0.000035 | -0.00000200 | -5.30% | 0.000038 | 0.000041 | 0.000035 | 81,952.00 |
| Mar 19 2024 | 0.000038 | 0.00000200 | 5.56% | 0.000036 | 0.000039 | 0.000036 | 84,169.00 |
| Mar 18 2024 | 0.000036 | 0.00000051 | 1.44% | 0.000035 | 0.000037 | 0.000035 | 96,504.00 |
| Mar 17 2024 | 0.000035 | -0.00000039 | -1.09% | 0.000036 | 0.000095 | 0.000035 | 85,213.00 |
| Mar 16 2024 | 0.000036 | 0.00000100 | 2.87% | 0.000035 | 0.000037 | 0.000034 | 109,741.00 |
| Mar 15 2024 | 0.000035 | 0.00000075 | 2.20% | 0.000034 | 0.000037 | 0.000033 | 129,363.00 |
| Mar 14 2024 | 0.000034 | -0.00000200 | -5.57% | 0.000036 | 0.000037 | 0.000032 | 111,217.00 |
| Mar 13 2024 | 0.000036 | -0.00000300 | -7.67% | 0.000039 | 0.000039 | 0.000035 | 80,587.00 |
| Mar 12 2024 | 0.000039 | 0.00000096 | 2.52% | 0.000038 | 0.00004 | 0.000038 | 88,371.00 |
| Mar 11 2024 | 0.000038 | -0.00000200 | -5.03% | 0.00004 | 0.000041 | 0.000038 | 114,505.00 |
| Mar 10 2024 | 0.00004 | 0.00000074 | 1.90% | 0.000039 | 0.00004 | 0.000038 | 85,762.00 |
| Mar 09 2024 | 0.000039 | -0.00000200 | -4.84% | 0.000041 | 0.000042 | 0.000036 | 83,863.00 |
| Mar 08 2024 | 0.000041 | 0.00000200 | 5.02% | 0.00004 | 0.000058 | 0.000039 | 69,118.00 |
| Mar 07 2024 | 0.00004 | 0.00000037 | 0.94% | 0.000039 | 0.000043 | 0.000039 | 70,082.00 |
| Mar 06 2024 | 0.000039 | -0.00000300 | -6.99% | 0.000043 | 0.000047 | 0.000039 | 65,602.00 |
| Mar 05 2024 | 0.000043 | 0.00000300 | 7.52% | 0.00004 | 0.000046 | 0.000039 | 73,682.00 |
| Mar 04 2024 | 0.00004 | -0.00000600 | -13.01% | 0.000045 | 0.000046 | 0.00004 | 89,959.00 |
| Mar 03 2024 | 0.000046 | 0.00000096 | 2.13% | 0.000045 | 0.000048 | 0.000045 | 53,959.00 |
| Mar 02 2024 | 0.000045 | 0.00000400 | 9.80% | 0.000041 | 0.000095 | 0.00004 | 84,813.00 |
| Mar 01 2024 | 0.000041 | -0.00000098 | -2.34% | 0.000042 | 0.000042 | 0.00004 | 82,565.00 |
| Feb 29 2024 | 0.000042 | -0.00000047 | -1.11% | 0.000042 | 0.000095 | 0.00004 | 88,978.00 |
| Feb 28 2024 | 0.000042 | -0.00000100 | -2.29% | 0.000044 | 0.000095 | 0.000041 | 73,743.00 |
| Feb 27 2024 | 0.000044 | -0.00000200 | -4.36% | 0.000046 | 0.000046 | 0.000043 | 83,433.00 |
| Feb 26 2024 | 0.000046 | 0.00000014 | 0.31% | 0.000047 | 0.000048 | 0.000045 | 80,023.00 |
| Feb 25 2024 | 0.000046 | -0.00000300 | -6.19% | 0.000048 | 0.000095 | 0.000046 | 59,206.00 |
| Feb 24 2024 | 0.000048 | 0.00000300 | 6.64% | 0.000045 | 0.000054 | 0.000043 | 70,620.00 |
