Synthetic YBDAOYBREE

US$ 0.002434

0.000073

(

3.10%

)

Official Links

Website

Info

Rank 4782

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.076493

Exchange

Ask

US$ 0.077728

Last Trade Time

21:03:30

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.059286

Fully Diluted Market Cap

US$ 4,869

Genesis Date

8/16/2020

Days Range 0.002344-0.002441

52 Weeks Range 0.001411-0.002906

Circulating Supply 0 / 2,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YBREE/ETH	https://v2.info.uniswap.org/token/0x11f4c6b3e8f50c50935c7889edc56c96f41b5399	ETH	1	https://v2.info.uniswap.org/token/0x11f4c6b3e8f50c50935c7889edc56c96f41b5399	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00221067	0.00022367	10.1177471083	0.00214167	0.00251242	0	CX
4	0.00187051	0.00056383	30.1431160486	0.00167787	0.00251242	0	CX
12	0.00171789	0.00071645	41.7052314176	0.00153123	0.00251242	0	CX
26	0.00267696	-0.00024262	-9.06326579404	0.00153123	0.00281906	0	CX
52	0.00146295	0.00097139	66.3993984757	0.00141112	0.00290559	0	CX
156	0.01024826	-0.00781392	-76.2463091295	0.00062874	0.11897347	0.00018325	CX
260	0.01168202	-0.00924768	-79.1616518376	0.00062874	0.11897347	0.00096809	CX

YBDAO allows users to earn YBREE for staking other DeFi assets, staking YBREE and participating in governance.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.00236159	-6.3E-5	-2.60	0.00242323	0.0024578	0.00231056
1732578600	0.0024243	3.7E-5	1.55	0.00218169	0.00251242	0.00214167
1732492200	0.00238742	-2.7E-5	-1.12	0.00242516	0.00245153	0.00233722
1732405800	0.00241453	5.4E-5	2.29	0.00236483	0.00248463	0.00235928
1732319400	0.00236023	-3.5E-5	-1.46	0.00238761	0.00243485	0.00232165
1732233000	0.00239516	0.00021066	9.64	0.00218351	0.0024032	0.00215643
1732146600	0.0021845	-2.6E-5	-1.18	0.00221067	0.00224423	0.00215529
1732060200	0.00221048	-7.4E-5	-3.24	0.00228336	0.00228336	0.00218354
1731973800	0.00228477	0.0001038	4.76	0.00218169	0.00228477	0.00214167
1731887400	0.00218097	-4.0E-5	-1.80	0.002227	0.00224305	0.00216523
1731801000	0.00222068	2.3E-5	1.05	0.00219098	0.00228485	0.00218277
1731714600	0.00219774	2.7E-5	1.24	0.00218169	0.00222297	0.00214122
1731628200	0.00217122	-9.7E-5	-4.28	0.00226608	0.00230211	0.00215672
1731541800	0.00226837	-4.0E-5	-1.73	0.00230407	0.0023693	0.00221605
1731455400	0.00230798	-8.1E-5	-3.39	0.00238258	0.00244232	0.00228405
1731369000	0.00238872	0.00012606	5.57	0.00226005	0.0024025	0.00221498
1731282600	0.00226266	3.5E-5	1.57	0.00221309	0.00230483	0.00219691
1731196200	0.00222782	0.00012674	6.03	0.00210259	0.00224157	0.00210223
1731109800	0.00210108	4.1E-5	1.99	0.00208132	0.00211933	0.00205248
1731023400	0.00205961	0.00012619	6.53	0.00192581	0.00207275	0.00192031
1730937000	0.00193342	0.00021004	12.19	0.00172282	0.00194819	0.00172214
1730850600	0.00172338	2.5E-5	1.47	0.00170959	0.00175942	0.00169105
1730764200	0.00169856	-4.6E-5	-2.64	0.00187051	0.00192955	0.00167787
1730677800	0.00174464	-2.1E-5	-1.19	0.00177078	0.00177098	0.00171176
1730591400	0.00176586	-1.7E-5	-0.95	0.0017855	0.00179052	0.00175814
1730505000	0.00178288	-5.0E-6	-0.28	0.00179025	0.00183553	0.0017559
1730418600	0.00178752	-0.000101	-5.35	0.00188831	0.00189369	0.00177924
1730332200	0.00188865	1.8E-5	0.96	0.00187051	0.00192955	0.00185008
1730245800	0.00187079	4.9E-5	2.69	0.0018208	0.00190319	0.00181829
1730159400	0.00182134	4.2E-5	2.36	0.00180039	0.00183581	0.00174729
1730073000	0.0017793	1.9E-5	1.08	0.00175835	0.00179115	0.00174864
1729986600	0.00176047	4.7E-5	2.74	0.00173021	0.00177564	0.00172438
1729900200	0.00171367	-8.4E-5	-4.67	0.00180039	0.00181615	0.00169711
1729813800	0.00179737	7.0E-6	0.39	0.00178875	0.00181564	0.00178137
1729727400	0.00179056	-7.2E-5	-3.87	0.00186022	0.00186198	0.00174593
1729641000	0.00186242	-3.1E-5	-1.64	0.00189567	0.00189567	0.00185084
1729554600	0.00189312	-5.3E-5	-2.72	0.00195112	0.00196306	0.00188673
1729468200	0.00194596	6.5E-5	3.46	0.00188196	0.00195489	0.0018719
1729381800	0.00188049	4.0E-6	0.21	0.00187533	0.00189013	0.0018693
1729295400	0.00187616	2.8E-5	1.52	0.0017397	0.0018995	0.00171923
1729209000	0.00184796	-5.0E-6	-0.27	0.0017397	0.00185574	0.00171923
1729122600	0.00185326	9.0E-6	0.49	0.0018504	0.00187721	0.00184073
1729036200	0.00184442	-2.2E-5	-1.18	0.00186668	0.00190449	0.00180836
1728949800	0.0018661	0.0001139	6.50	0.0017397	0.00188321	0.00171923
1728863400	0.0017522	-6.0E-6	-0.34	0.00176009	0.00176244	0.00173023
1728777000	0.00175837	3.0E-5	1.74	0.00173165	0.0017664	0.0017293
1728690600	0.00172808	3.6E-5	2.13	0.00169151	0.00175378	0.00169002
1728604200	0.00169178	1.0E-5	0.59	0.00168358	0.00171274	0.00165463
1728517800	0.0016815	-5.2E-5	-3.00	0.00173075	0.00175196	0.00167087
1728431400	0.00173311	1.0E-5	0.58	0.00172468	0.00174672	0.00170842
1728345000	0.00172344	-9.0E-6	-0.52	0.0017397	0.00178779	0.00170956
1728258600	0.00173215	1.7E-5	0.99	0.00171141	0.00174255	0.00170956
1728172200	0.00171481	5.1E-7	0.03	0.00171817	0.00172338	0.00169728
1728085800	0.0017143	4.6E-5	2.76	0.00166982	0.00173221	0.00166166
1727999400	0.00166868	-8.0E-6	-0.48	0.0017397	0.0017737	0.00164282
1727913000	0.00167643	-6.4E-5	-3.68	0.0017397	0.0017737	0.00167279
1727826600	0.00174055	-0.000102	-5.54	0.00184807	0.0018861	0.00172268
1727740200	0.00184205	-4.2E-5	-2.23	0.00188789	0.00188876	0.00182843
1727653800	0.00188403	-1.6E-5	-0.84	0.0019	0.00190505	0.0018718
1727567400	0.00189974	-1.6E-5	-0.84	0.00191642	0.00192046	0.0018843
1727481000	0.00191531	4.8E-5	2.57	0.00186662	0.00193654	0.00185771
1727394600	0.00186696	3.9E-5	2.13	0.00183364	0.00189215	0.00181719
1727308200	0.00182844	-5.7E-5	-3.02	0.00188226	0.00189189	0.00181705
1727221800	0.00188517	4.0E-6	0.21	0.0018802	0.00189629	0.00184295
1727135400	0.00188069	4.7E-5	2.56	0.00162962	0.00191738	0.00160744
1727049000	0.00183336	-2.6E-5	-1.40	0.00185726	0.00186133	0.00179513
1726962600	0.00185955	4.6E-5	2.54	0.00181722	0.0018611	0.00179758
1726876200	0.00181356	6.2E-5	3.54	0.00175037	0.0018256	0.00173264
1726789800	0.00175158	8.0E-5	4.78	0.00169131	0.0017672	0.00168741
1726703400	0.0016719	1.2E-5	0.72	0.00166138	0.0016756	0.0016185
1726617000	0.00165981	2.6E-5	1.59	0.00162962	0.00169753	0.00160744
1726530600	0.00163389	-1.2E-5	-0.73	0.00164798	0.00165674	0.00160193
1726444200	0.00164576	-7.0E-5	-4.08	0.00171665	0.00172471	0.00163953
1726357800	0.0017162	-1.8E-5	-1.04	0.00173374	0.00173374	0.00169898
1726271400	0.00173425	5.6E-5	3.34	0.00167628	0.00174853	0.00165991
1726185000	0.00167817	1.4E-5	0.84	0.00166147	0.00169449	0.0016456
1726098600	0.0016638	-3.2E-5	-1.89	0.00169335	0.00169347	0.00161981
1726012200	0.00169582	1.9E-5	1.13	0.00167316	0.00170245	0.0016487
1725925800	0.0016773	4.3E-5	2.63	0.00178303	0.00178578	0.00161511
1725839400	0.001634	2.3E-5	1.43	0.00161109	0.00165289	0.00159301
1725753000	0.00161139	3.3E-5	2.09	0.00158224	0.00163949	0.00157805
1725666600	0.00157796	-0.000104	-6.18	0.0016829	0.00170816	0.00153123
1725580200	0.00168166	-5.4E-5	-3.11	0.00173909	0.00175071	0.0016683
1725493800	0.00173585	-2.0E-6	-0.12	0.00171789	0.0017665	0.00164252
1725407400	0.00173803	-6.3E-5	-3.50	0.00180092	0.00181062	0.00173028
1725321000	0.00180117	7.5E-5	4.35	0.00178303	0.0018185	0.00172842
1725234600	0.00172575	-5.7E-5	-3.20	0.00178303	0.00178578	0.00170863
1725148200	0.00178322	-1.1E-5	-0.61	0.00179287	0.00179757	0.00177007
1725061800	0.00179414	-2.9E-7	-0.02	0.00179326	0.00180254	0.00173321
1724975400	0.00179443	-4.0E-6	-0.22	0.00179474	0.00184296	0.00178072
1724889000	0.00179827	4.9E-5	2.80	0.00174565	0.00181356	0.00171848
1724802600	0.00174926	-0.000156	-8.19	0.00190715	0.00191696	0.00171013

Convert YBREE

YBREE/BTC 0 BTC -	YBREE/EUR 0 € -
YBREE/USD $ 0.002434 +3.10%	YBREE/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About YBREE

YBREE News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert YBREE

YBREE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About YBREE

YBREE News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert YBREE

YBREE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 