Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIBTC | Crypto | 239,701,023 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002000 | -0.02% | 0.10348000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10350000 | 0.10392000 | 0.10310000 | 0.10350000 | 0.08913000 - 0.43620000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 03:58:01 | 0.010000 | 0.51600000 | BTC |
YFIBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.10240000 | 0.10540000 | 0.10060000 | 14.68 | 0.00108000 | 1.05% |
| 1 Month | 0.10850000 | 0.12048000 | 0.10060000 | 18.33 | -0.00502000 | -4.63% |
| 3 Months | 0.13640000 | 0.16500000 | 0.08913000 | 34.73 | -0.03292000 | -24.13% |
| 6 Months | 0.22110000 | 0.24130000 | 0.08913000 | 40.16 | -0.11762000 | -53.20% |
| 1 Year | 0.24790000 | 0.43620000 | 0.08913000 | 50.44 | -0.14442000 | -58.26% |
| 3 Years | 1.03097000 | 1.35300000 | 0.08913000 | 100.06 | -0.92749000 | -89.96% |
| 5 Years | 0.38658000 | 4.20000000 | 0.08913000 | 245.74 | -0.28310000 | -73.23% |
YFIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.10352000 | 0.00022000 | 0.21% | 0.10280000 | 0.10450000 | 0.10210000 | 26.00 |
| May 21 2024 | 0.10330000 | 0.00190000 | 1.87% | 0.10140000 | 0.10500000 | 0.10071000 | 22.00 |
| May 20 2024 | 0.10140000 | -0.00110000 | -1.07% | 0.10251000 | 0.10360000 | 0.10060000 | 17.00 |
| May 19 2024 | 0.10250000 | -0.00200000 | -1.91% | 0.10450000 | 0.10510000 | 0.10200000 | 7.00 |
| May 18 2024 | 0.10450000 | -0.00030000 | -0.29% | 0.10392000 | 0.10540000 | 0.10391000 | 6.00 |
| May 17 2024 | 0.10480000 | 0.00140000 | 1.35% | 0.10359000 | 0.10530000 | 0.10290000 | 11.00 |
| May 16 2024 | 0.10340000 | 0.00100000 | 0.98% | 0.10240000 | 0.10459000 | 0.10120000 | 10.00 |
| May 15 2024 | 0.10240000 | -0.00550000 | -5.10% | 0.10790000 | 0.10860000 | 0.10240000 | 14.00 |
| May 14 2024 | 0.10790000 | 0.00230000 | 2.18% | 0.10599000 | 0.11060000 | 0.10510000 | 11.00 |
| May 13 2024 | 0.10560000 | -0.00460000 | -4.17% | 0.10959000 | 0.10979000 | 0.10550000 | 6.00 |
| May 12 2024 | 0.11020000 | -0.00140000 | -1.25% | 0.11160000 | 0.11198000 | 0.10950000 | 5.00 |
| May 11 2024 | 0.11160000 | -0.00030000 | -0.27% | 0.11200000 | 0.11259000 | 0.11080000 | 6.00 |
| May 10 2024 | 0.11190000 | 0.00010000 | 0.09% | 0.11161000 | 0.11360000 | 0.11090000 | 12.00 |
| May 09 2024 | 0.11180000 | -0.00251000 | -2.20% | 0.11470000 | 0.11549000 | 0.11150000 | 9.00 |
| May 08 2024 | 0.11431000 | 0.00411000 | 3.73% | 0.11030000 | 0.11490000 | 0.10885000 | 16.00 |
| May 07 2024 | 0.11020000 | 0.00150000 | 1.38% | 0.10880000 | 0.11090000 | 0.10780000 | 21.00 |
| May 06 2024 | 0.10870000 | -0.00140000 | -1.27% | 0.11011000 | 0.11050000 | 0.10771000 | 14.00 |
| May 05 2024 | 0.11010000 | 0.00130000 | 1.19% | 0.10880000 | 0.11151000 | 0.10821000 | 9.00 |
| May 04 2024 | 0.10880000 | -0.00210000 | -1.89% | 0.11100000 | 0.12048000 | 0.10880000 | 11.00 |
| May 03 2024 | 0.11090000 | -0.00600000 | -5.13% | 0.11690000 | 0.11710000 | 0.11070000 | 12.00 |
| May 02 2024 | 0.11690000 | 0.00009000 | 0.08% | 0.11700000 | 0.11780000 | 0.11450000 | 17.00 |
| May 01 2024 | 0.11681000 | 0.00613000 | 5.54% | 0.11010000 | 0.11770000 | 0.11000000 | 29.00 |
| Apr 30 2024 | 0.11068000 | 0.00308000 | 2.86% | 0.10760000 | 0.11100000 | 0.10355000 | 25.00 |
| Apr 29 2024 | 0.10760000 | -0.00240000 | -2.18% | 0.10970000 | 0.11041000 | 0.10742000 | 43.00 |
| Apr 28 2024 | 0.11000000 | -0.00160000 | -1.43% | 0.11160000 | 0.11419000 | 0.11000000 | 13.00 |
| Apr 27 2024 | 0.11160000 | 0.00160000 | 1.45% | 0.11020000 | 0.11194000 | 0.10880000 | 15.00 |
| Apr 26 2024 | 0.11000000 | 0.00021000 | 0.19% | 0.10950000 | 0.11060000 | 0.10791000 | 53.00 |
| Apr 25 2024 | 0.10979000 | 0.00149000 | 1.38% | 0.10850000 | 0.11430000 | 0.10630000 | 60.00 |
| Apr 24 2024 | 0.10830000 | -0.00280000 | -2.52% | 0.11090000 | 0.11330000 | 0.10800000 | 39.00 |
| Apr 23 2024 | 0.11110000 | -0.00032000 | -0.29% | 0.11159000 | 0.11380000 | 0.10991000 | 18.00 |
