ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,522.40
1.05%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.00%
Bitcoin
67,963.73
0.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. XBP Europe Holdings Inc (XBP) Share Price

XBP Europe Holdings Inc

XBP Europe Holdings Inc (XBP)

NASDAQ
1.35
-0.03
(-2.17%)
Closed July 26 3:00PM
Delayed by 15 minutes
1.27
-0.08
(-5.93%)
After Hours: 6:53PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.27
Bid
1.39
Ask
1.56
Volume
72,411
1.32 Day's Range 1.45
1.0901 52 Week Range 47.40
Market Cap
38.311M
Previous Close
1.38
Open
1.39
Last Trade
100
@
1.27
(formt)
Last Trade Time
Financial Volume
US$ 99,635
VWAP
1.376
Average Volume (3m)
1,323,818
Shares Outstanding
30,166,102
Dividend Yield
-
PE Ratio
-3.69
Earnings Per Share (EPS)
-0.37
Revenue
166.57M
Net Profit
-11.05M

About XBP Europe Holdings Inc

XBP Europe combines expertise, hardware and software to deliver optimal solutions. Enterprises, SMBs and public sector organisations can rethink their bills and payments processes - with a little help from us. Take a look at our solution suites. XBP Europe combines expertise, hardware and software to deliver optimal solutions. Enterprises, SMBs and public sector organisations can rethink their bills and payments processes - with a little help from us. Take a look at our solution suites.

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.xbpeurope.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
XBP Europe Holdings Inc is listed in the Business Services sector of the NASDAQ with ticker XBP. The last closing price for XBP Europe was US$1.38. Over the last year, XBP Europe shares have traded in a share price range of US$ 1.0901 to US$ 47.40.

XBP Europe currently has 30,166,102 shares outstanding. The market capitalization of XBP Europe is US$41.63 million. XBP Europe has a price to earnings ratio (PE ratio) of -3.69.

XBP Latest News

More News

XBP Europe Holdings, Inc. Completes $48 Million Financing to Fund Growth

Transaction Refinances Existing Indebtedness and Secures Incremental Liquidity to Fund Growth Financing includes $30 million committed and $18 million accordion feature LONDON, United Kingdom and...

June 27 2024
GlobeNewswire Inc.

XBP Europe Holdings, Inc. Reports First Quarter 2024 Results

First Quarter Highlights ●  Revenue of $40.4 million, down 5.7% year-over-year (7.3% on a constant currency basis)●  Gross margin grew to 24.6%, a 270 bps increase sequentially and 250 bps...

May 13 2024
GlobeNewswire Inc.

XBP Europe Awarded a Transformation Project for His Majesty’s Passport Office (HMPO)

NEW YORK, May 02, 2024 (GLOBE NEWSWIRE) -- XBP Europe (“XBP Europe” or the “Company”) (NASDAQ: XBP and XBPEW), today announced that the Company has been selected by His Majesty’s Passport Office...

May 02 2024
GlobeNewswire Inc.

XBP Europe Holdings, Inc. Reports Full Year 2023 Results

Full Year Highlights 2023 revenue of $166.6 million, down 7.7% year-over-year (8.4% on a constant currency basis)Net loss of $11.0 million includes restructuring charges of $6.7 million and...

April 01 2024
GlobeNewswire Inc.

Form EFFECT - Notice of Effectiveness

February 13 2024
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

February 13 2024
Edgar (US Regulatory)

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

February 08 2024
Edgar (US Regulatory)

Exela Technologies and XBP Europe Announce the Launch of Reaktr.ai to Provide Cybersecurity, Data Modernization and Multi-Cloud Management Enabled by AI

IRVING, Texas and LONDON, Jan. 23, 2024 (GLOBE NEWSWIRE) -- Exela Technologies, Inc. (“Exela” or the “Company”) (NASDAQ: XELA, XELAP) and XBP Europe (“XBP”) (NASDAQ: XBP, XBPEW) announce the...

January 23 2024
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1276-9.129937034921.39761.891.27951325881.39329411CS
4-0.58-31.35135135141.851.961.27951188901.61742944CS
12-0.96-43.04932735432.234.331.090113238183.14733214CS
26-1.21-48.79032258062.484.331.09017678942.94320802CS
52-13.73-91.53333333331547.41.09016241483.34373779CS
156-13.73-91.53333333331547.41.09016241483.34373779CS
260-13.73-91.53333333331547.41.09016241483.34373779CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
391.19k
KRNKarnalyte Resources Inc
$ 0.14
(21.74%)
18k
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
1.5k
EEnterprise Group Inc
$ 1.34
(16.52%)
968.32k
YCMCommerce Split Corp
$ 2.25
(14.80%)
400
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
37k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
3.8k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
11k
HBPHelix BioPharma Corp
$ 0.225
(-16.67%)
501
FLNTFlint Corporation
$ 0.025
(-16.67%)
70k
BTEBaytex Energy Corp
$ 4.76
(-5.93%)
13.23M
RYRoyal Bank of Canada
$ 153.06
(1.02%)
12.3M
ATHAthabasca Oil Corporation
$ 5.58
(4.30%)
4.92M
TDToronto Dominion Bank
$ 80.49
(0.56%)
4.36M
MFCManulife Financial Corporation
$ 35.96
(0.73%)
4.05M

Discussion

View Full Feed
Iggy_Bot Iggy_Bot 1 minute ago
20 years ago the pool was packed clams, kegs, pig on the spit and 1/2 of the town packed in my yard.. of course
country music blasting........ https://www.youtube.com/watch?v=TQML3jIC_9I
tat4tat tat4tat 1 minute ago
Oh my goosh. The iHUB buyout bit, and merger bit as well. Something very suspicious about a stock that spikes from 10 cents to 48 cents on no news. This dead weight couldnt get back to ten cents on acquistion closing. Buck by some distant date in the reimagined future. Officers wayboverpaid.
CEOS
Testpilot Testpilot 2 minutes ago
Here's a more detailed outline of the SEC filings necessary for closing a share exchange agreement and their typical filing timelines:

1. *Form 8-K (Signing)*: File within 4 business days of signing the share exchange agreement.
- Disclose the signing of the agreement, its
CRTG
oceans11 oceans11 2 minutes ago
Already did- at a lower price.
You know- the way actual investors do, not the crybabies whose every post is a country song about how they’ve been done wrong by the big bad OTC, LOL
By the mind-numbing repetition of your posts, you’re either getting paid by one of the Goober-in-Chiefs o
DPLS
PioneerCorsair42 PioneerCorsair42 3 minutes ago
It’s dead, Jim.
SPZI
Whalatane Whalatane 3 minutes ago
" The major profits have been made ". Think they said that about AMZN when it was selling books .
Don't know if U use Bloomberg but theres an interesting interview ( to me at least ) with Mark Zuckerberg up in Lake Tahoe discussing AI
https://www.bloomberg.com/news/videos/2024-07-23/
AMZN
sylvia07 sylvia07 3 minutes ago
Forget years, grst is ready to rock n roll now with many naked shorts.
GRST
NASDAQ2020 NASDAQ2020 4 minutes ago
Elites $5 billion drug in severe shortage.
Approval in few months will Capulet us near DollarLand !
ELTP
Viewmont Viewmont 4 minutes ago
Did you see this? MMG posted it.

MMG
We watch our clients back! Pinged $HIRU to see if any email from Australia mine came? Nothing! Zilch! Nada! So now....Tort business interference is what you are doing here on X! 18 U.S. Code § 1951,may apply. You need to CEASE & DESIST imme
HIRU
newmedman newmedman 5 minutes ago
well, I at least know how to spell Boston, though I wouldn't consider my 2.5 years at community college some kind of higher education. Like I said, I'm not going to sit here and try to educate a 94 year old clown on how to perform his act.

One last thing...
the other fun
jbsliverer jbsliverer 5 minutes ago
https://x.com/EasyBakedOven/status/1816696187765838146
BDEZ BDEZ 6 minutes ago
Some financial guy a week or 2 ago said we will soon have 20 plus dollar burgers etc........will be out of control inflation.
12yearplan 12yearplan 7 minutes ago
Agree Zardiw, so simple - but I'd not make reference to the 6 toed armadillo for the same reason ;).
Hoskuld Hoskuld 7 minutes ago
Pazzo - do you know how the 630PM presentation was received? Was it important?
AVXL
BOREALIS BOREALIS 7 minutes ago
I'm watching the Olympic Opening Ceremony RERUN on TV now.

I never watched all of it earlier today,
BDEZ BDEZ 8 minutes ago
Thanks, saw that yesterday....insane.
stockinspector stockinspector 8 minutes ago
I guess you were sleeping when WDLF went up +/-9000% 3 yrs ago. That is reality. Maybe you can sell somebody a story elsewhere.
WDLF
StockInfo11 StockInfo11 8 minutes ago
Earlier this week, Zeus North America Mining (OTCQB: ZUUZF | CSE: ZEUS) presented at the Virtual Investor Conference. CEO Dean Besserer highlighted the company's focus on copper and silver in Idaho, particularly the Cuddy Mountain project. Adjacent to a major Hercules Metals copper discovery, Cuddy
ZEUS
StockInfo11 StockInfo11 9 minutes ago
The most recent drilling results from DV's Kitsault Valley Project showed significant silver mineralization with assets like 978 g/t Ag over 5m at the project's Moose Vein & 206 g/t Ag over 23.03m at the Chance Vein🥈💥
https://dollyvardensilver.com/dolly-varden-silver-intersect
DOLLF
BADALI BADALI 9 minutes ago
Short shakes badly and closed in red.
I was watching.
HIRU
fuagf fuagf 9 minutes ago
Just took him because he's often up there, in the first days anyway. No further research at all this week. Just names, then checked to see if i still had three of each left. Real lucky snag if he wins. Wherever he finishes, lol, will do me. ;-) Had Finau and a couple others, then dropped as only t
tmcfo tmcfo 9 minutes ago
Adjusted visuals are the best indicators of what’s going on with company..now if only management gets off their asses and file the required reports on time, the sky will be looking blue..
MVNT
zeusgodmd zeusgodmd 10 minutes ago
Blackbird needs to understand the game
RNAZ
WillForeall WillForeall 11 minutes ago
Dividend out $900,000? oh yeah...

The Qatar purchaser is not acquiring www.clearvoda.com nor the encumbered HIRU water packing equipment. (Currently
for sale) See link: https://www.otchiru.com/alkaline-equipment-sale/ It is anticipated that these assets once liquidated or
HIRU
SSKILLZ1 SSKILLZ1 12 minutes ago
Mean while mets are playing homerun derby again on charlie morton with a grand slam by JD and a two run homer by vientos.

Update good bye charlie morton not making it out of the 3rd after alvarez goes deep. I continue to say this is by far the best lineup I have seen since the 2006-20

Your Recent History

NASDAQ
XBP
XBP Europe
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved