Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YFIH2 | YFIH2UST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002143 | -0.28% | 0.752236 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.754379 | 0.754379 | 0.752236 | 0.754379 | 0.200 - 1.35 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 00:08:02 | 0.010000 | 0.752236 | UST |
YFIH2UST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.891521 | 0.891521 | 0.670 | 8.81 | -0.139285 | -15.62% |
1 Month | 0.78184 | 1.18 | 0.579182 | 10.57 | -0.029604 | -3.79% |
3 Months | 0.00000000 | 1.35 | 0.00000000 | 12.72 | 0.00 | 0.00% |
6 Months | 0.550 | 1.35 | 0.499793 | 13.74 | 0.202236 | 36.77% |
1 Year | 0.483628 | 1.35 | 0.200 | 12.99 | 0.268608 | 55.54% |
3 Years | 3.15 | 3.40 | 0.200 | 92.41 | -2.40 | -76.12% |
5 Years | 3.15 | 3.40 | 0.200 | 92.41 | -2.40 | -76.12% |
YFIH2UST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.754379 | 0.00 | 0.00% | 0.754379 | 0.754379 | 0.754379 | 0.00 |
May 10 2024 | 0.754379 | 0.00 | 0.00% | 0.754379 | 0.754379 | 0.754379 | 0.00 |
May 09 2024 | 0.754379 | 0.004843 | 0.65% | 0.749536 | 0.754379 | 0.749536 | 0.00 |
May 08 2024 | 0.749536 | 0.004307 | 0.58% | 0.745229 | 0.749536 | 0.745229 | 0.00 |
May 07 2024 | 0.745229 | 0.00 | 0.00% | 0.745229 | 0.745229 | 0.745229 | 0.00 |
May 06 2024 | 0.745229 | 0.075229 | 11.23% | 0.745229 | 0.745229 | 0.745229 | 33.00 |
May 05 2024 | 0.670 | -0.221521 | -24.85% | 0.891521 | 0.891521 | 0.670 | 1.00 |
May 04 2024 | 0.891521 | -0.002143 | -0.24% | 0.893664 | 0.893664 | 0.891521 | 0.00 |
May 03 2024 | 0.893664 | 0.00 | 0.00% | 0.893664 | 0.893664 | 0.893664 | 0.00 |
May 02 2024 | 0.893664 | 0.00 | 0.00% | 0.893664 | 0.893664 | 0.893664 | 0.00 |
May 01 2024 | 0.893664 | 0.00 | 0.00% | 0.893664 | 0.893664 | 0.893664 | 0.00 |
Apr 30 2024 | 0.893664 | 0.00 | 0.00% | 0.893664 | 0.893664 | 0.893664 | 0.00 |
Apr 29 2024 | 0.893664 | 0.00 | 0.00% | 0.581233 | 0.893664 | 0.579182 | 33.00 |
Apr 28 2024 | 0.893664 | 0.00 | 0.00% | 0.893664 | 0.893664 | 0.893664 | 0.00 |
Apr 27 2024 | 0.893664 | -0.286336 | -24.27% | 1.18 | 1.18 | 0.893664 | 0.00 |
Apr 26 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
Apr 25 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
Apr 24 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.844293 | 0.00 |
Apr 23 2024 | 1.18 | 0.340 | 40.46% | 0.840093 | 1.18 | 0.83795 | 0.00 |
Apr 22 2024 | 0.840093 | -0.004286 | -0.51% | 0.840093 | 0.840093 | 0.840093 | 33.00 |
Apr 21 2024 | 0.844379 | 0.00 | 0.00% | 0.844379 | 0.844379 | 0.844379 | 0.00 |
Apr 20 2024 | 0.844379 | 0.00 | 0.00% | 0.844379 | 0.844379 | 0.844379 | 0.00 |
Apr 19 2024 | 0.844379 | 0.00 | 0.00% | 0.844379 | 0.844379 | 0.844379 | 0.00 |
Apr 18 2024 | 0.844379 | -0.006375 | -0.75% | 0.850754 | 0.850754 | 0.844379 | 0.00 |
Apr 17 2024 | 0.850754 | 0.00 | 0.00% | 0.850754 | 0.850754 | 0.850754 | 0.00 |
Apr 16 2024 | 0.850754 | 0.00 | 0.00% | 0.850754 | 0.850754 | 0.850754 | 0.00 |
Apr 15 2024 | 0.850754 | 0.000754 | 0.09% | 0.850754 | 0.850754 | 0.850754 | 33.00 |
Apr 14 2024 | 0.850 | 0.06816 | 8.72% | 0.78184 | 0.850 | 0.78184 | 0.00 |
Apr 13 2024 | 0.78184 | 0.00184 | 0.24% | 0.780 | 0.78184 | 0.780 | 0.00 |
Apr 12 2024 | 0.780 | 0.130 | 20.00% | 0.650 | 0.780 | 0.600 | 4.00 |