ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.71
0.00%
US Tech 100
18,442.40
1.17%
S&P 500
5,307.01
0.00%
US Dollar vs CAD
1.36669
-0.18%
Bitcoin
69,335.13
0.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. YFIH2 (Cryptocurrency:YFIH2UST)

  6. YFIH2 (Cryptocurrency:YFIH2UST) Historical

YFIH2UST YFIH2

0.769379
0.00 (0.00%)
19:02:18 - Realtime Data

YFIH2UST Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.769379 0.00 0.00% 0.769379 0.769379 0.769379 0.00
May 21 2024 0.769379 0.00 0.00% 0.769379 0.769379 0.769379 0.00
May 20 2024 0.769379 -0.004285 -0.55% 0.769379 0.769379 0.769379 33.00
May 19 2024 0.773664 0.00 0.00% 0.773664 0.773664 0.773664 0.00
May 18 2024 0.773664 -0.001715 -0.22% 0.775379 0.775379 0.773225 0.00
May 17 2024 0.775379 0.023143 3.08% 0.752236 0.780 0.750093 0.00
May 16 2024 0.752236 0.00 0.00% 0.752236 0.752236 0.752236 0.00
May 15 2024 0.752236 0.00 0.00% 0.752236 0.752236 0.752236 0.00
May 14 2024 0.752236 0.00 0.00% 0.752236 0.752236 0.752236 0.00
May 13 2024 0.752236 0.00 0.00% 0.00000000 0.00000000 0.00000000 33.00
May 12 2024 0.752236 -0.002143 -0.28% 0.754379 0.754379 0.752236 0.00
May 11 2024 0.754379 0.00 0.00% 0.754379 0.754379 0.754379 0.00
May 10 2024 0.754379 0.00 0.00% 0.754379 0.754379 0.754379 0.00
May 09 2024 0.754379 0.004843 0.65% 0.749536 0.754379 0.749536 0.00
May 08 2024 0.749536 0.004307 0.58% 0.745229 0.749536 0.745229 0.00
May 07 2024 0.745229 0.00 0.00% 0.745229 0.745229 0.745229 0.00
May 06 2024 0.745229 0.075229 11.23% 0.745229 0.745229 0.745229 33.00
May 05 2024 0.670 -0.221521 -24.85% 0.891521 0.891521 0.670 1.00
May 04 2024 0.891521 -0.002143 -0.24% 0.893664 0.893664 0.891521 0.00
May 03 2024 0.893664 0.00 0.00% 0.893664 0.893664 0.893664 0.00
May 02 2024 0.893664 0.00 0.00% 0.893664 0.893664 0.893664 0.00
May 01 2024 0.893664 0.00 0.00% 0.893664 0.893664 0.893664 0.00
Apr 30 2024 0.893664 0.00 0.00% 0.893664 0.893664 0.893664 0.00
Apr 29 2024 0.893664 0.00 0.00% 0.581233 0.893664 0.579182 33.00
Apr 28 2024 0.893664 0.00 0.00% 0.893664 0.893664 0.893664 0.00
Apr 27 2024 0.893664 -0.286336 -24.27% 1.18 1.18 0.893664 0.00
Apr 26 2024 1.18 0.00 0.00% 1.18 1.18 1.18 0.00
Apr 25 2024 1.18 0.00 0.00% 1.18 1.18 1.18 0.00
Apr 24 2024 1.18 0.00 0.00% 1.18 1.18 0.844293 0.00
Apr 23 2024 1.18 0.340 40.46% 0.840093 1.18 0.83795 0.00
Apr 22 2024 0.840093 -0.004286 -0.51% 0.840093 0.840093 0.840093 33.00
Apr 21 2024 0.844379 0.00 0.00% 0.844379 0.844379 0.844379 0.00
Apr 20 2024 0.844379 0.00 0.00% 0.844379 0.844379 0.844379 0.00
Apr 19 2024 0.844379 0.00 0.00% 0.844379 0.844379 0.844379 0.00
Apr 18 2024 0.844379 -0.006375 -0.75% 0.850754 0.850754 0.844379 0.00
Apr 17 2024 0.850754 0.00 0.00% 0.850754 0.850754 0.850754 0.00
Apr 16 2024 0.850754 0.00 0.00% 0.850754 0.850754 0.850754 0.00
Apr 15 2024 0.850754 0.000754 0.09% 0.850754 0.850754 0.850754 33.00
Apr 14 2024 0.850 0.06816 8.72% 0.78184 0.850 0.78184 0.00
Apr 13 2024 0.78184 0.00184 0.24% 0.780 0.78184 0.780 0.00
Apr 12 2024 0.780 0.130 20.00% 0.650 0.780 0.600 4.00
Apr 11 2024 0.650 -0.100 -13.33% 0.750 0.750 0.650 0.00
Apr 10 2024 0.750 -0.030 -3.85% 0.780 0.78184 0.750 0.00
Apr 09 2024 0.780 0.104907 15.54% 0.675093 0.780 0.675093 13.00
Apr 08 2024 0.675093 -0.002143 -0.32% 0.675093 0.679999 0.675093 38.00
Apr 07 2024 0.677236 0.00 0.00% 0.677236 0.677236 0.677236 0.00
Apr 06 2024 0.677236 -0.032764 -4.61% 0.710 0.710 0.677236 0.00
Apr 05 2024 0.710 -0.030 -4.05% 0.740 0.740 0.710 0.00
Apr 04 2024 0.740 -0.010093 -1.35% 0.750093 0.750093 0.740 0.00
Apr 03 2024 0.750093 0.00 0.00% 0.750093 0.750093 0.750093 0.00
Apr 02 2024 0.750093 0.00 0.00% 0.750093 0.750093 0.750093 0.00
Apr 01 2024 0.750093 0.00 0.00% 0.00000000 0.00000000 0.00000000 33.00
Mar 31 2024 0.750093 -0.004286 -0.57% 0.754379 0.754379 0.750093 0.00
Mar 30 2024 0.754379 0.00 0.00% 0.754379 0.754379 0.754379 0.00
Mar 29 2024 0.754379 -0.006428 -0.84% 0.760807 0.760807 0.754379 0.00
Mar 28 2024 0.760807 0.00 0.00% 0.760807 0.760807 0.760807 0.00
Mar 27 2024 0.760807 0.00 0.00% 0.760807 0.760807 0.760807 0.00
Mar 26 2024 0.760807 0.00 0.00% 0.760807 0.760807 0.760807 0.00
Mar 25 2024 0.760807 0.00 0.00% 0.00000000 0.00000000 0.00000000 33.00
Mar 24 2024 0.760807 0.00 0.00% 0.760807 0.760807 0.760807 0.00
Mar 23 2024 0.760807 0.00 0.00% 0.760807 0.760807 0.760304 0.00
Mar 22 2024 0.760807 -0.002143 -0.28% 0.76295 0.76295 0.760304 0.00
Mar 21 2024 0.76295 -0.010275 -1.33% 0.773225 0.773225 0.76295 0.00
Mar 20 2024 0.773225 0.00 0.00% 0.773225 0.773225 0.773225 0.00
Mar 19 2024 0.773225 0.00 0.00% 0.773225 0.773225 0.773225 0.00
Mar 18 2024 0.773225 0.012921 1.70% 0.762458 0.773225 0.762458 33.00
Mar 17 2024 0.760304 0.00 0.00% 0.760304 0.760304 0.760304 0.00
Mar 16 2024 0.760304 -0.529696 -41.06% 1.29 1.29 0.760304 0.00
Mar 15 2024 1.29 0.530 70.64% 0.755997 1.29 0.755997 33.00
Mar 14 2024 0.755997 0.00 0.00% 0.756521 0.75815 0.754379 1.00
Mar 13 2024 0.755997 0.129214 20.62% 0.626783 1.35 0.626783 74.00
Mar 12 2024 0.626783 0.00 0.00% 0.626783 0.626783 0.626783 0.00
Mar 11 2024 0.626783 -0.003217 -0.51% 0.62795 0.62795 0.625807 33.00
Mar 10 2024 0.630 -0.021521 -3.30% 0.651521 0.651521 0.630 40.00
Mar 09 2024 0.651521 -0.005411 -0.82% 0.656932 0.656932 0.651521 0.00
Mar 08 2024 0.656932 0.00646 0.99% 0.650472 0.656932 0.650472 0.00
Mar 07 2024 0.650472 0.123536 23.44% 0.526936 0.650472 0.525507 1.00
Mar 06 2024 0.526936 0.00 0.00% 0.526936 0.526936 0.526936 0.00
Mar 05 2024 0.526936 -0.002634 -0.50% 0.52957 0.52957 0.526936 0.00
Mar 04 2024 0.52957 0.00 0.00% 0.00000000 0.00000000 0.00000000 33.00
Mar 03 2024 0.52957 0.00 0.00% 0.52957 0.52957 0.52957 0.00
Mar 02 2024 0.52957 0.00 0.00% 0.52957 0.52957 0.52957 0.00
Mar 01 2024 0.52957 0.00 0.00% 0.52957 0.52957 0.52957 0.00
Feb 29 2024 0.52957 0.004777 0.91% 0.524793 0.729994 0.524793 0.00
Feb 28 2024 0.524793 0.00 0.00% 0.524793 0.524793 0.524793 0.00
Feb 27 2024 0.524793 0.00 0.00% 0.524793 0.524793 0.524793 0.00
Feb 26 2024 0.524793 0.00 0.00% 0.00000000 0.00000000 0.00000000 33.00
Feb 25 2024 0.524793 0.00 0.00% 0.524793 0.524793 0.524793 0.00
Feb 24 2024 0.524793 -0.001428 -0.27% 0.526221 0.526221 0.524793 0.00
Feb 23 2024 0.526221 0.00 0.00% 0.526221 0.526221 0.526221 0.00

Your Recent History

COIN
YFIH2UST
YFIH2
COIN
GZEETH
GazeCoin
BOV
R1IN34Q
Realty Incomdrn
EU
FR0128172956
CA Consumer Finance Cacf...
BIT
F09900
Vontobel Financial Produ...
TG
MBG
MercedesBenz
NYSE
SF.PRB
Stifel Financial Corp.
EU
BE3871290206
L Etat Belge Belgische S...
BIT
P1ZUN9
NLBNPIT1ZUN9 20351219 21...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved