S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
DFI.money [YFII.finance] (Cryptocurrency:YFIIETH)
DFI.money [YFII.finance] (Cryptocurrency:YFIIETH) Historical

YFIIETH DFI.money [YFII.finance]

0.116696

-0.001936 (-1.63%)

14:26:58 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
DFI.money [YFII.finance]	YFIIETH	Crypto	44,202,371	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001936	-1.63%	0.116696	0.115747	0.117403

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.118632	0.119557	0.115	0.118632	0.104574 - 1.42

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:26:25	0.016301	0.116696	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.08	26.09	YFII	YFIIEUR	YFIIGBP	YFIIBTC

YFIIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.115892	0.121797	0.111811	28.92	0.000804	0.69%
1 Month	0.135987	0.74418	0.104574	33.04	-0.019291	-14.19%
3 Months	0.155902	0.800	0.104574	30.23	-0.039206	-25.15%
6 Months	0.397722	1.42	0.104574	23.78	-0.281026	-70.66%
1 Year	0.418446	1.42	0.104574	22.57	-0.30175	-72.11%
3 Years	0.570	4.45	0.104574	15.13	-0.453304	-79.53%
5 Years	10.38	4,500.00	0.040	15.72	-10.26	-98.88%

YFIIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.118809	-0.00036	-0.30%	0.119169	0.119554	0.117439	37.00
Jun 28 2024	0.119169	0.003677	3.18%	0.115437	0.120359	0.115	28.00
Jun 27 2024	0.115492	-0.001028	-0.88%	0.116691	0.117861	0.115	26.00
Jun 26 2024	0.11652	-0.000491	-0.42%	0.116658	0.118341	0.115	20.00
Jun 25 2024	0.117011	-0.000405	-0.34%	0.116981	0.117861	0.115	32.00
Jun 24 2024	0.117416	0.001549	1.34%	0.115744	0.121797	0.111811	27.00
Jun 23 2024	0.115867	-0.000138	-0.12%	0.115892	0.116073	0.112071	29.00
Jun 22 2024	0.116005	0.001238	1.08%	0.114715	0.11692	0.114159	27.00
Jun 21 2024	0.114767	0.004033	3.64%	0.110734	0.117575	0.11022	26.00
Jun 20 2024	0.110734	0.004189	3.93%	0.106545	0.121771	0.10466	70.00
Jun 19 2024	0.106545	-0.003131	-2.85%	0.109676	0.113263	0.104574	28.00
Jun 18 2024	0.109676	-0.002878	-2.56%	0.112554	0.115884	0.109534	59.00
Jun 17 2024	0.112554	0.000554	0.49%	0.111301	0.114703	0.111	23.00
Jun 16 2024	0.112	-0.000244	-0.22%	0.112244	0.114116	0.111818	52.00
Jun 15 2024	0.112244	-0.004468	-3.83%	0.116712	0.74418	0.111919	58.00
Jun 14 2024	0.116712	-0.00118	-1.00%	0.117892	0.120764	0.11531	64.00
Jun 13 2024	0.117892	0.001261	1.08%	0.116631	0.74418	0.116553	23.00
Jun 12 2024	0.116631	-0.004842	-3.99%	0.121473	0.74418	0.11545	23.00
Jun 11 2024	0.121473	0.001466	1.22%	0.120007	0.126529	0.119908	23.00
Jun 10 2024	0.120007	-0.002146	-1.76%	0.122118	0.123387	0.11934	18.00
Jun 09 2024	0.122153	0.001091	0.90%	0.121062	0.74418	0.11967	26.00
Jun 08 2024	0.121062	-0.002902	-2.34%	0.123964	0.12645	0.120789	22.00
Jun 07 2024	0.123964	-0.000852	-0.68%	0.124385	0.127751	0.110001	22.00
Jun 06 2024	0.124816	-0.006345	-4.84%	0.131161	0.134747	0.122513	73.00
Jun 05 2024	0.131161	-0.001616	-1.22%	0.131462	0.133308	0.127396	21.00
Jun 04 2024	0.132777	-0.001179	-0.88%	0.133956	0.135482	0.131159	12.00
Jun 03 2024	0.133956	-0.001918	-1.41%	0.135874	0.13641	0.131978	22.00
Jun 02 2024	0.135874	-0.000113	-0.08%	0.135987	0.136639	0.134412	20.00
Jun 01 2024	0.135987	0.002089	1.56%	0.133898	0.139605	0.131798	19.00
May 31 2024	0.133898	-0.003073	-2.24%	0.136971	0.137196	0.130443	32.00
May 30 2024	0.136971	-0.000669	-0.49%	0.13764	0.139767	0.134005	21.00

See More Historical Prices »

DFI.money [YFII.finance]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions