ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.79
-0.17%
US Tech 100
19,404.80
0.66%
S&P 500
5,488.75
0.25%
US Dollar vs CAD
1.36865
-0.38%
Bitcoin
61,921.90
-1.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. DFI.money [YFII.finance] (Cryptocurrency:YFIIETH)

  6. DFI.money [YFII.finance] (Cryptocurrency:YFIIETH) Historical

YFIIETH DFI.money [YFII.finance]

0.113183
-0.001106 (-0.97%)
12:19:02 - Realtime Data

YFIIETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2024 0.114858 -0.000727 -0.63% 0.115335 0.116035 0.114101 56.00
Jun 30 2024 0.115585 -0.003224 -2.71% 0.118632 0.119557 0.115 30.00
Jun 29 2024 0.118809 -0.00036 -0.30% 0.119169 0.119554 0.117439 37.00
Jun 28 2024 0.119169 0.003677 3.18% 0.115437 0.120359 0.115 28.00
Jun 27 2024 0.115492 -0.001028 -0.88% 0.116691 0.117861 0.115 26.00
Jun 26 2024 0.11652 -0.000491 -0.42% 0.116658 0.118341 0.115 20.00
Jun 25 2024 0.117011 -0.000405 -0.34% 0.116981 0.117861 0.115 32.00
Jun 24 2024 0.117416 0.001549 1.34% 0.115744 0.121797 0.111811 27.00
Jun 23 2024 0.115867 -0.000138 -0.12% 0.115892 0.116073 0.112071 29.00
Jun 22 2024 0.116005 0.001238 1.08% 0.114715 0.11692 0.114159 27.00
Jun 21 2024 0.114767 0.004033 3.64% 0.110734 0.117575 0.11022 26.00
Jun 20 2024 0.110734 0.004189 3.93% 0.106545 0.121771 0.10466 70.00
Jun 19 2024 0.106545 -0.003131 -2.85% 0.109676 0.113263 0.104574 28.00
Jun 18 2024 0.109676 -0.002878 -2.56% 0.112554 0.115884 0.109534 59.00
Jun 17 2024 0.112554 0.000554 0.49% 0.111301 0.114703 0.111 23.00
Jun 16 2024 0.112 -0.000244 -0.22% 0.112244 0.114116 0.111818 52.00
Jun 15 2024 0.112244 -0.004468 -3.83% 0.116712 0.74418 0.111919 58.00
Jun 14 2024 0.116712 -0.00118 -1.00% 0.117892 0.120764 0.11531 64.00
Jun 13 2024 0.117892 0.001261 1.08% 0.116631 0.74418 0.116553 23.00
Jun 12 2024 0.116631 -0.004842 -3.99% 0.121473 0.74418 0.11545 23.00
Jun 11 2024 0.121473 0.001466 1.22% 0.120007 0.126529 0.119908 23.00
Jun 10 2024 0.120007 -0.002146 -1.76% 0.122118 0.123387 0.11934 18.00
Jun 09 2024 0.122153 0.001091 0.90% 0.121062 0.74418 0.11967 26.00
Jun 08 2024 0.121062 -0.002902 -2.34% 0.123964 0.12645 0.120789 22.00
Jun 07 2024 0.123964 -0.000852 -0.68% 0.124385 0.127751 0.110001 22.00
Jun 06 2024 0.124816 -0.006345 -4.84% 0.131161 0.134747 0.122513 73.00
Jun 05 2024 0.131161 -0.001616 -1.22% 0.131462 0.133308 0.127396 21.00
Jun 04 2024 0.132777 -0.001179 -0.88% 0.133956 0.135482 0.131159 12.00
Jun 03 2024 0.133956 -0.001918 -1.41% 0.135874 0.13641 0.131978 22.00
Jun 02 2024 0.135874 -0.000113 -0.08% 0.135987 0.136639 0.134412 20.00
Jun 01 2024 0.135987 0.002089 1.56% 0.133898 0.139605 0.131798 19.00
May 31 2024 0.133898 -0.003073 -2.24% 0.136971 0.137196 0.130443 32.00
May 30 2024 0.136971 -0.000669 -0.49% 0.13764 0.139767 0.134005 21.00
May 29 2024 0.13764 0.000324 0.24% 0.137316 0.142892 0.133781 23.00
May 28 2024 0.137316 -0.000934 -0.68% 0.13825 0.142456 0.133 15.00
May 27 2024 0.13825 0.002858 2.11% 0.134697 0.66438 0.133 53.00
May 26 2024 0.135392 -0.006559 -4.62% 0.141951 0.146046 0.133 27.00
May 25 2024 0.141951 0.008465 6.34% 0.133486 0.146295 0.133 24.00
May 24 2024 0.133486 -0.003876 -2.82% 0.137362 0.142401 0.133 35.00
May 23 2024 0.137362 -0.00514 -3.61% 0.142502 0.143315 0.1355 88.00
May 22 2024 0.142502 0.00624 4.58% 0.136262 0.144385 0.1355 51.00
May 21 2024 0.136262 -0.004645 -3.30% 0.140907 0.141536 0.136053 125.00
May 20 2024 0.140907 -0.011327 -7.44% 0.152259 0.154487 0.140 103.00
May 19 2024 0.152234 -0.00003 -0.02% 0.152029 0.154497 0.149988 37.00
May 18 2024 0.152264 0.000025 0.02% 0.15281 0.15383 0.149748 23.00
May 17 2024 0.152239 -0.007463 -4.67% 0.159702 0.160388 0.150627 20.00
May 16 2024 0.159702 -0.000745 -0.46% 0.160447 0.74418 0.154185 20.00
May 15 2024 0.160447 0.002587 1.64% 0.15786 0.162511 0.153642 19.00
May 14 2024 0.15786 0.001372 0.88% 0.15659 0.160218 0.156 34.00
May 13 2024 0.156488 -0.000392 -0.25% 0.158607 0.800 0.153188 61.00
May 12 2024 0.15688 0.000632 0.40% 0.156463 0.157798 0.156183 18.00
May 11 2024 0.156248 -0.000261 -0.17% 0.156302 0.157228 0.156168 2.00
May 10 2024 0.156509 0.000215 0.14% 0.15601 0.160471 0.153511 30.00
May 09 2024 0.156294 0.003486 2.28% 0.153381 0.160728 0.151351 21.00
May 08 2024 0.152808 0.000018 0.01% 0.152117 0.164517 0.148911 21.00
May 07 2024 0.15279 -0.00144 -0.93% 0.15423 0.15508 0.149108 21.00
May 06 2024 0.15423 0.0038 2.53% 0.150062 0.154499 0.146995 12.00
May 05 2024 0.15043 -0.005578 -3.58% 0.156008 0.156008 0.147838 21.00
May 04 2024 0.156008 -0.003097 -1.95% 0.159105 0.164517 0.150494 20.00
May 03 2024 0.159105 -0.000528 -0.33% 0.159633 0.161003 0.155921 21.00
May 02 2024 0.159633 0.000687 0.43% 0.158946 0.74418 0.155679 21.00
May 01 2024 0.158946 0.005665 3.70% 0.152975 0.164517 0.152975 22.00
Apr 30 2024 0.153281 0.004698 3.16% 0.148583 0.156877 0.147955 20.00
Apr 29 2024 0.148583 -0.003106 -2.05% 0.154178 0.156186 0.147886 21.00
Apr 28 2024 0.151689 -0.001132 -0.74% 0.152821 0.153297 0.147838 21.00
Apr 27 2024 0.152821 -0.014134 -8.47% 0.165737 0.168755 0.147573 27.00
Apr 26 2024 0.166955 0.009268 5.88% 0.15845 0.168834 0.15658 21.00
Apr 25 2024 0.157687 -0.005797 -3.55% 0.163484 0.165935 0.156471 19.00
Apr 24 2024 0.163484 0.000155 0.09% 0.163329 0.170455 0.157607 19.00
Apr 23 2024 0.163329 -0.004181 -2.50% 0.16751 0.170392 0.162162 19.00
Apr 22 2024 0.16751 -0.005258 -3.04% 0.168419 0.173904 0.166136 12.00
Apr 21 2024 0.172768 0.001586 0.93% 0.171182 0.177 0.169924 18.00
Apr 20 2024 0.171182 0.003591 2.14% 0.167591 0.180465 0.167591 19.00
Apr 19 2024 0.167591 -0.006744 -3.87% 0.174335 0.179994 0.165778 20.00
Apr 18 2024 0.174335 0.007742 4.65% 0.164567 0.188631 0.158686 19.00
Apr 17 2024 0.166593 0.018944 12.83% 0.147549 0.18496 0.144361 20.00
Apr 16 2024 0.147649 0.002405 1.66% 0.145244 0.153637 0.144136 22.00
Apr 15 2024 0.145244 -0.001522 -1.04% 0.147383 0.151622 0.139786 16.00
Apr 14 2024 0.146766 0.00011 0.08% 0.149311 0.154127 0.14102 22.00
Apr 13 2024 0.146656 0.004019 2.82% 0.142637 0.155839 0.138511 52.00
Apr 12 2024 0.142637 -0.007045 -4.71% 0.149682 0.155565 0.141 44.00
Apr 11 2024 0.149682 -0.000101 -0.07% 0.149783 0.150707 0.146038 19.00
Apr 10 2024 0.149783 -0.000327 -0.22% 0.15011 0.152848 0.147539 23.00
Apr 09 2024 0.15011 0.003722 2.54% 0.146388 0.152607 0.144605 19.00
Apr 08 2024 0.146388 -0.006353 -4.16% 0.152198 0.154391 0.142218 15.00
Apr 07 2024 0.152741 -0.003161 -2.03% 0.155902 0.158718 0.151469 18.00
Apr 06 2024 0.155902 -0.00265 -1.67% 0.158552 0.159695 0.15475 20.00
Apr 05 2024 0.158552 0.001504 0.96% 0.157048 0.160325 0.154255 19.00
Apr 04 2024 0.157048 -0.000343 -0.22% 0.157391 0.159777 0.154338 18.00
Apr 03 2024 0.157391 -0.011758 -6.95% 0.169779 0.172527 0.152267 20.00

Your Recent History

COIN
YFIIETH
DFI.money [YFII.finance]
BIT
UC72Q3
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved