Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DFI.money [YFII.finance] | YFIIUST | Crypto | 44,202,371 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.96 | 0.77% | 517.47 | 516.52 | 518.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 514.21 | 524.70 | 509.00 | 513.51 | 364.70 - 7,000.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 06:26:27 | 0.052000 | 517.47 | UST |
YFIIUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 459.60 | 515.80 | 450.51 | 326.08 | 57.87 | 12.59% |
| 1 Month | 534.51 | 644.39 | 444.00 | 272.13 | -17.04 | -3.19% |
| 3 Months | 707.09 | 752.30 | 401.20 | 561.74 | -189.62 | -26.82% |
| 6 Months | 1,050.70 | 7,000.00 | 401.20 | 3,304.95 | -533.23 | -50.75% |
| 1 Year | 904.70 | 7,000.00 | 364.70 | 3,564.41 | -387.23 | -42.80% |
| 3 Years | 1,875.43 | 98,740.00 | 120.00 | 5,956.12 | -1,357.96 | -72.41% |
| 5 Years | 1,561.10 | 98,740.00 | 120.00 | 6,233.34 | -1,043.63 | -66.85% |
YFIIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 509.40 | 41.01 | 8.76% | 469.10 | 515.80 | 464.51 | 540.00 |
| May 19 2024 | 468.39 | -4.05 | -0.86% | 472.40 | 474.57 | 464.51 | 212.00 |
| May 18 2024 | 472.44 | -3.79 | -0.80% | 472.40 | 489.00 | 466.00 | 258.00 |
| May 17 2024 | 476.23 | 4.09 | 0.87% | 472.04 | 479.70 | 467.30 | 283.00 |
| May 16 2024 | 472.14 | 0.230 | 0.05% | 471.10 | 480.44 | 464.70 | 328.00 |
| May 15 2024 | 471.91 | 18.19 | 4.01% | 453.44 | 487.80 | 450.51 | 349.00 |
| May 14 2024 | 453.72 | -3.88 | -0.85% | 459.60 | 463.50 | 451.21 | 310.00 |
| May 13 2024 | 457.60 | -2.40 | -0.52% | 460.03 | 466.50 | 449.26 | 426.00 |
| May 12 2024 | 460.00 | 5.26 | 1.16% | 455.22 | 464.30 | 454.10 | 123.00 |
| May 11 2024 | 454.74 | -0.930 | -0.20% | 455.28 | 460.10 | 445.01 | 344.00 |
| May 10 2024 | 455.67 | -12.71 | -2.71% | 467.94 | 479.50 | 450.20 | 287.00 |
| May 09 2024 | 468.38 | 11.11 | 2.43% | 455.85 | 485.20 | 452.61 | 287.00 |
| May 08 2024 | 457.27 | -0.830 | -0.18% | 461.88 | 487.11 | 447.40 | 337.00 |
| May 07 2024 | 458.10 | -12.14 | -2.58% | 472.27 | 478.30 | 454.90 | 133.00 |
| May 06 2024 | 470.24 | -1.36 | -0.29% | 644.39 | 644.39 | 456.90 | 270.00 |
| May 05 2024 | 471.60 | -14.80 | -3.04% | 483.81 | 491.60 | 463.80 | 156.00 |
| May 04 2024 | 486.40 | -7.50 | -1.52% | 489.72 | 497.80 | 471.10 | 139.00 |
| May 03 2024 | 493.90 | 17.40 | 3.65% | 477.56 | 502.60 | 471.10 | 203.00 |
| May 02 2024 | 476.50 | 2.00 | 0.42% | 471.60 | 480.78 | 460.90 | 152.00 |
| May 01 2024 | 474.50 | 14.51 | 3.15% | 465.10 | 484.80 | 444.00 | 253.00 |
| Apr 30 2024 | 459.99 | -19.51 | -4.07% | 478.52 | 483.30 | 450.70 | 295.00 |
| Apr 29 2024 | 479.50 | -15.20 | -3.07% | 496.42 | 498.57 | 469.93 | 386.00 |
| Apr 28 2024 | 494.70 | -2.40 | -0.48% | 498.70 | 508.90 | 490.68 | 241.00 |
| Apr 27 2024 | 497.10 | -23.80 | -4.57% | 517.25 | 527.20 | 471.60 | 532.00 |
| Apr 26 2024 | 520.90 | 19.50 | 3.89% | 501.74 | 532.00 | 490.00 | 214.00 |
| Apr 25 2024 | 501.40 | -3.00 | -0.59% | 518.20 | 518.93 | 495.00 | 117.00 |
| Apr 24 2024 | 504.40 | -21.10 | -4.02% | 523.79 | 530.30 | 503.20 | 233.00 |
| Apr 23 2024 | 525.50 | -8.98 | -1.68% | 534.51 | 543.00 | 521.10 | 196.00 |
| Apr 22 2024 | 534.48 | -9.22 | -1.70% | 543.75 | 553.00 | 525.09 | 367.00 |
| Apr 21 2024 | 543.70 | 3.00 | 0.55% | 538.93 | 564.40 | 530.00 | 200.00 |
| Apr 20 2024 | 540.70 | 24.15 | 4.68% | 520.02 | 547.90 | 516.90 | 250.00 |
![Logo of DFI.money [YFII.finance] (YFIIUST).](/common/images/company/COIN_YFIIUSD.png){kind=small}
![DFI.money [YFII.finance] (YFIIUST) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
