ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DFI.money [YFII.finance]YFII
US$ 1,112.51
0.00
(
0.00%
)
Info
Rank Rank 378
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.010
Exchange
CXIO
Ask
US$ 10,000.00
Last Trade Time
20:18:10
Volume (24h)
$ 429,531
Last Trade Size
0.270041
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 639.30
Fully Diluted Market Cap
US$ 44,500,400
Genesis Date
7/25/2020
Days Range 1,112.51-1,112.51
52 Weeks Range 290.00-1,112.51
Circulating Supply 39,732 / 40,000
99.33%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
257.35HTX0.8323/cdn/crypto/logos/exchanges/HUOB.png$ 214.191740528705YFII/USDThttps://www.huobi.com/en-us/exchange/yfii_usdtUSDT1https://www.huobi.com/en-us/exchange/yfii_usdt100Recently
300HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740528121YFII/USDhttps://hitbtc.com/YFII-to-USDUSD2https://hitbtc.com/YFII-to-USD010 minutes ago
0.005951HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740528121YFII/BTChttps://hitbtc.com/YFII-to-BTCBTC3https://hitbtc.com/YFII-to-BTC010 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YFII/USDThttps://poloniex.com/exchange#USDT_YFIIUSDT4https://poloniex.com/exchange#USDT_YFII0-
254Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001740528288YFII/USDThttps://gate.io/trade/YFII_USDTUSDT5https://gate.io/trade/YFII_USDT07 minutes ago
0.117212Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740528138YFII/ETHhttps://gate.io/trade/YFII_ETHETH6https://gate.io/trade/YFII_ETH010 minutes ago
652.21DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001740528121YFII/USDThttps://www.digifinex.com/en-ww/trade/USDT/YFIIUSDT7https://www.digifinex.com/en-ww/trade/USDT/YFII010 minutes ago
649.2LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001740528139YFII/USDThttps://www.lbank.info/exchange/yfii/usdtUSDT8https://www.lbank.info/exchange/yfii/usdt010 minutes ago
1112.51Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001740528138YFII/USDhttps://pro.coinbase.com/trade/YFII-USDUSD9https://pro.coinbase.com/trade/YFII-USD010 minutes ago
420.46Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001740528129YFII/EURhttps://account.bitvavo.com/markets/YFII-EUREUR10https://account.bitvavo.com/markets/YFII-EUR010 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFII/ETHhttps://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83ETH11https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab830-
435.5Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001740528139YFII/USDThttps://www.binance.com/en/trade/YFII_USDTUSDT12https://www.binance.com/en/trade/YFII_USDT010 minutes ago
319.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740528126YFII/USDhttps://cex.io/yfii-usdUSD13https://cex.io/yfii-usd010 minutes ago
0.57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001740528126YFII/ETHhttps://cex.io/yfii-ethETH14https://cex.io/yfii-eth010 minutes ago
652.6OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001740528129YFII/USDThttps://www.okx.com/trade-spot/YFII-USDTUSDT15https://www.okx.com/trade-spot/YFII-USDT010 minutes ago
0.056255HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740528139YFII/BTChttps://www.huobi.com/en-us/exchange/yfii_btcBTC16https://www.huobi.com/en-us/exchange/yfii_btc010 minutes ago
253.43LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740528138YFII/USDThttps://exchange.latoken.com/exchange/YFII-USDTUSDT17https://exchange.latoken.com/exchange/YFII-USDT010 minutes ago
0.74418HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740528139YFII/ETHhttps://www.huobi.com/en-us/exchange/yfii_ethETH18https://www.huobi.com/en-us/exchange/yfii_eth010 minutes ago
319.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001740528125YFII/USDThttps://cex.io/yfii-usdtUSDT19https://cex.io/yfii-usdt010 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11112.51001112.511112.510.03857729CX
41112.51001112.511112.510.03857729CX
121112.51001112.511112.510.04500683CX
261112.51001112.511112.510.03795171CX
521112.51002901112.510.14211093CX
1561845.73-733.22-39.7252035782904220.63382.09856058CX
2603370.6873638-2258.1773638-66.99456579842906933.8406891467.19205921CX

About YFII

YFII is the token for community governance and the key to farming yields of various DeFi platforms. It is used for revenue allocation and voting in the YFII DAO. This is a fork of Yearn.finance YFI with YIP 8 implemented.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17405274001112.5100.001112.511112.511112.510
17404410001112.5100.000000
17403546001112.5100.001112.511112.511112.510
17402682001112.5100.001112.511112.511112.510
17401818001112.5100.001112.511112.511112.510
17400954001112.5100.001112.511112.511112.510
17400090001112.5100.001112.511112.511112.510
17399226001112.5100.001112.511112.511112.510
17398362001112.5100.000000
17397498001112.5100.001112.511112.511112.510
17396634001112.5100.001112.511112.511112.510
17395770001112.5100.001112.511112.511112.510
17394906001112.5100.001112.511112.511112.510
17394042001112.5100.001112.511112.511112.510
17393178001112.5100.001112.511112.511112.510
17392314001112.5100.000000
17391450001112.5100.001112.511112.511112.510
17390586001112.5100.001112.511112.511112.510
17389722001112.5100.001112.511112.511112.510
17388858001112.5100.001112.511112.511112.510
17387994001112.5100.001112.511112.511112.510
17387130001112.5100.001112.511112.511112.510
17386266001112.5100.000000
17385402001112.5100.001112.511112.511112.510
17384538001112.5100.001112.511112.511112.510
17383674001112.5100.001112.511112.511112.510
17382810001112.5100.001112.511112.511112.510
17381946001112.5100.001112.511112.511112.510
17381082001112.5100.001112.511112.511112.510
17380218001112.5100.001112.511112.511112.510
17379354001112.5100.001112.511112.511112.510
17378490001112.5100.001112.511112.511112.510
17377626001112.5100.001112.511112.511112.510
17376762001112.5100.001112.511112.511112.510
17375898001112.5100.001112.511112.511112.510
17375034001112.51793.01248.201112.511112.511112.510
1737417000319.5-793.01-71.280000
17373306001112.5100.001112.511112.511112.510
17372442001112.5100.001112.511112.511112.510
17371578001112.5100.001112.511112.511112.510
17370714001112.5100.001112.511112.511112.510
17369850001112.5100.001112.511112.511112.510
17368986001112.5100.001112.511112.511112.510
17368122001112.5100.000000
17367258001112.5100.001112.511112.511112.510
17366394001112.5100.001112.511112.511112.510
17365530001112.5100.000000
17364666001112.5100.001112.511112.511112.510
17363802001112.5100.001112.511112.511112.510
17362938001112.5100.001112.511112.511112.510
17362074001112.5100.000000
17361210001112.5100.001112.511112.511112.510
17360346001112.5100.001112.511112.511112.510
17359482001112.5100.001112.511112.511112.510
17358618001112.5100.000000
17357754001112.5100.001112.511112.511112.510
17356890001112.5100.001112.511112.511112.510
17356026001112.5100.000000
17355162001112.5100.001112.511112.511112.510
17354298001112.5100.001112.511112.511112.510
17353434001112.5100.001112.511112.511112.510
17352570001112.5100.001112.511112.511112.510
17351706001112.5100.001112.511112.511112.510
17350842001112.5100.001112.511112.511112.510
17349978001112.5100.000000
17349114001112.5100.001112.511112.511112.510
17348250001112.5100.001112.511112.511112.510
17347386001112.5100.001112.511112.511112.510
17346522001112.5100.001112.511112.511112.510
17345658001112.5100.001112.511112.511112.510
17344794001112.5100.001112.511112.511112.510
17343930001112.5100.000000
17343066001112.5100.001112.511112.511112.510
17342202001112.5100.001112.511112.511112.510
17341338001112.5100.001112.511112.511112.510
17340474001112.5100.001112.511112.511112.510
17339610001112.5100.001112.511112.511112.510
17338746001112.5100.001112.511112.511112.510
17337882001112.5100.000000
17337018001112.5100.001112.511112.511112.510
17336154001112.5100.001112.511112.511112.510
17335290001112.5100.001112.511112.511112.510
17334426001112.5100.001112.511112.511112.510
17333562001112.5100.001112.511112.511112.510
17332698001112.5100.001112.511112.511112.510
17331834001112.5100.001112.511112.511112.510
17330970001112.5100.001112.511112.511112.510
17330106001112.5100.001112.511112.511112.510
17329242001112.5100.001112.511112.511112.510
17328378001112.5100.001112.511112.511112.510
17327514001112.5100.001112.511112.511112.510
17326650001112.5100.001112.511112.511112.510

Your Recent History

Delayed Upgrade Clock