ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DFI.money [YFII.finance]YFII
US$ 1,112.51
0.00
(
0.00%
)
Info
Rank Rank 379
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.010
Exchange
CXIO
Ask
US$ 10,000.00
Last Trade Time
20:18:10
Volume (24h)
$ 340,873
Last Trade Size
0.270041
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 639.30
Fully Diluted Market Cap
US$ 44,500,400
Genesis Date
7/25/2020
Days Range 1,112.51-1,112.51
52 Weeks Range 290.00-2,250.00
Circulating Supply 39,732 / 40,000
99.33%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
357.75HTX42.6631/cdn/crypto/logos/exchanges/HUOB.png$ 15,254.671728012422YFII/USDThttps://www.huobi.com/en-us/exchange/yfii_usdtUSDT1https://www.huobi.com/en-us/exchange/yfii_usdt92.46886500876 hours ago
361.8Gate.io3.3687/cdn/crypto/logos/exchanges/GATE.png$ 1,217.631728032405YFII/USDThttps://gate.io/trade/YFII_USDTUSDT2https://gate.io/trade/YFII_USDT7.3013884493812 minutes ago
0.152206Gate.io0.106/cdn/crypto/logos/exchanges/GATE.pngETH 0.0160951728032405YFII/ETHhttps://gate.io/trade/YFII_ETHETH3https://gate.io/trade/YFII_ETH0.22974654188112 minutes ago
0.0054HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728032567YFII/BTChttps://hitbtc.com/YFII-to-BTCBTC4https://hitbtc.com/YFII-to-BTC010 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YFII/USDThttps://poloniex.com/exchange#USDT_YFIIUSDT5https://poloniex.com/exchange#USDT_YFII0-
652.21DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728000122YFII/USDThttps://www.digifinex.com/en-ww/trade/USDT/YFIIUSDT6https://www.digifinex.com/en-ww/trade/USDT/YFII09 hours ago
300.35HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728000120YFII/USDhttps://hitbtc.com/YFII-to-USDUSD7https://hitbtc.com/YFII-to-USD09 hours ago
420.46Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001728000121YFII/EURhttps://account.bitvavo.com/markets/YFII-EUREUR8https://account.bitvavo.com/markets/YFII-EUR09 hours ago
649.2LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728000135YFII/USDThttps://www.lbank.info/exchange/yfii/usdtUSDT9https://www.lbank.info/exchange/yfii/usdt09 hours ago
1112.51Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001728000135YFII/USDhttps://pro.coinbase.com/trade/YFII-USDUSD10https://pro.coinbase.com/trade/YFII-USD09 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFII/ETHhttps://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83ETH11https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab830-
435.5Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001728000151YFII/USDThttps://www.binance.com/en/trade/YFII_USDTUSDT12https://www.binance.com/en/trade/YFII_USDT09 hours ago
319.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728000126YFII/USDhttps://cex.io/yfii-usdUSD13https://cex.io/yfii-usd09 hours ago
0.57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001728000126YFII/ETHhttps://cex.io/yfii-ethETH14https://cex.io/yfii-eth09 hours ago
652.6OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728000128YFII/USDThttps://www.okx.com/trade-spot/YFII-USDTUSDT15https://www.okx.com/trade-spot/YFII-USDT09 hours ago
0.056255HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728000135YFII/BTChttps://www.huobi.com/en-us/exchange/yfii_btcBTC16https://www.huobi.com/en-us/exchange/yfii_btc09 hours ago
546.26LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728000136YFII/USDThttps://exchange.latoken.com/exchange/YFII-USDTUSDT17https://exchange.latoken.com/exchange/YFII-USDT09 hours ago
0.74418HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728000135YFII/ETHhttps://www.huobi.com/en-us/exchange/yfii_ethETH18https://www.huobi.com/en-us/exchange/yfii_eth09 hours ago
319.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728000126YFII/USDThttps://cex.io/yfii-usdtUSDT19https://cex.io/yfii-usdt09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11112.51001112.511112.510.03857729CX
41112.51001112.511112.510.02893296CX
121112.51002901112.510.09132082CX
26515.2597.31115.93752901112.510.11320198CX
521112.510029022500.22622211CX
1564475.03-3362.52-75.13960800262904780399.93731035CX
2603370.6873638-2258.1773638-66.99456579842906933.8406891512.53135485CX

About YFII

YFII is the token for community governance and the key to farming yields of various DeFi platforms. It is used for revenue allocation and voting in the YFII DAO. This is a fork of Yearn.finance YFI with YIP 8 implemented.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17279994001112.5100.000000
17279130001112.5100.001112.511112.511112.510
17278266001112.5100.001112.511112.511112.510
17277402001112.5100.001112.511112.511112.510
17276538001112.5100.001112.511112.511112.510
17275674001112.5100.001112.511112.511112.510
17274810001112.5100.001112.511112.511112.510
17273946001112.5100.001112.511112.511112.510
17273082001112.5100.001112.511112.511112.510
17272218001112.5100.001112.511112.511112.510
17271354001112.5100.000000
17270490001112.5100.001112.511112.511112.510
17269626001112.5100.001112.511112.511112.510
17268762001112.5100.001112.511112.511112.510
17267898001112.5100.001112.511112.511112.510
17267034001112.5100.001112.511112.511112.510
17266170001112.5100.001112.511112.511112.510
17265306001112.5100.001112.511112.511112.510
17264442001112.5100.001112.511112.511112.510
17263578001112.5100.001112.511112.511112.510
17262714001112.5100.001112.511112.511112.510
17261850001112.5100.001112.511112.511112.510
17260986001112.5100.001112.511112.511112.510
17260122001112.51793.01248.201112.511112.511112.510
1725925800319.5-793.01-71.280000
17258394001112.5100.001112.511112.511112.510
17257530001112.5100.001112.511112.511112.510
17256666001112.5100.001112.511112.511112.510
17255802001112.5100.001112.511112.511112.510
17254938001112.5100.001112.511112.511112.510
17254074001112.5100.001112.511112.511112.510
17253210001112.5100.000000
17252346001112.5100.001112.511112.511112.510
17251482001112.5100.001112.511112.511112.510
17250618001112.5100.001112.511112.511112.510
17249754001112.5100.001112.511112.511112.510
17248890001112.5100.001112.511112.511112.510
17248026001112.5100.001112.511112.511112.510
17247162001112.5100.000000
17246298001112.5100.001112.511112.511112.510
17245434001112.5100.001112.511112.511112.510
17244570001112.5100.001112.511112.511112.510
17243706001112.5100.000000
17242842001112.5100.001112.511112.511112.510
17241978001112.5100.001112.511112.511112.510
17241114001112.5100.000000
17240250001112.5100.001112.511112.511112.510
17239386001112.5100.001112.511112.511112.510
17238522001112.5100.001112.511112.511112.510
17237658001112.5100.001112.511112.511112.510
17236794001112.5100.001112.511112.511112.510
17235930001112.51793.01248.20319.51112.51319.50
1723506600319.5-793.01-71.28319.5319.5319.50
17234202001112.51815.51274.581112.511112.511112.510
172333380029700.002972972970
172324740029772.412901112.512900
1723161000290-822.51-73.931112.511112.512903
17230746001112.5100.001112.511112.511112.510
17229882001112.5100.001112.511112.511112.510
17229018001112.5100.001112.511112.511112.510
17228154001112.5100.001112.511112.511112.510
17227290001112.5100.001112.511112.511112.510
17226426001112.5100.001112.511112.511112.510
17225562001112.5100.001112.511112.511112.510
17224698001112.5100.001112.511112.511112.510
17223834001112.51799.31255.211112.511112.511112.510
1722297000313.2-799.31-71.850000
17222106001112.5100.001112.511112.511112.510
17221242001112.5100.001112.511112.511112.510
17220378001112.5100.001112.511112.511112.510
17219514001112.5100.001112.511112.511112.510
17218650001112.5100.001112.511112.511112.510
17217786001112.5100.001112.511112.511112.510
17216922001112.5100.000000
17216058001112.51799.31255.21313.21112.51313.20
1721519400313.2-799.31-71.851112.511112.51313.20
17214330001112.5100.001112.511112.511112.510
17213466001112.51794.51249.851112.511112.511112.510
172126020031800.003183183180
1721173800318-794.51-71.421112.511112.513180
17210874001112.5100.000000
17210010001112.5100.001112.511112.511112.510
17209146001112.5100.001112.511112.511112.510
17208282001112.5100.001112.511112.511112.510
17207418001112.5100.001112.511112.511112.510
17206554001112.5100.001112.511112.511112.510
17205690001112.5100.001112.511112.511112.510
17204826001112.5100.000000
17203962001112.51776.01230.61336.51112.51336.50
1720309800336.5-776.01-69.751112.511112.51336.50
17202234001112.5100.001112.511112.511112.510
17201370001112.5100.001112.511112.511112.510