We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
365.06 | HTX | 168.2415 | /cdn/crypto/logos/exchanges/HUOB.png | $ 62,009.06 | 1728997771 | YFII/USDT | https://www.huobi.com/en-us/exchange/yfii_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/yfii_usdt | 89.5353558791 | Recently |
363.6 | Gate.io | 19.5506 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,204.27 | 1728997300 | YFII/USDT | https://gate.io/trade/YFII_USDT | USDT | 2 | https://gate.io/trade/YFII_USDT | 10.4045073817 | 8 minutes ago |
0.139103 | Gate.io | 0.113 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.015980 | 1728997301 | YFII/ETH | https://gate.io/trade/YFII_ETH | ETH | 3 | https://gate.io/trade/YFII_ETH | 0.060136739237 | 8 minutes ago |
0.0054 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728997571 | YFII/BTC | https://hitbtc.com/YFII-to-BTC | BTC | 4 | https://hitbtc.com/YFII-to-BTC | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YFII/USDT | https://poloniex.com/exchange#USDT_YFII | USDT | 5 | https://poloniex.com/exchange#USDT_YFII | 0 | - | |||
652.21 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728950521 | YFII/USDT | https://www.digifinex.com/en-ww/trade/USDT/YFII | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/YFII | 0 | 13 hours ago |
365.65 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728950520 | YFII/USD | https://hitbtc.com/YFII-to-USD | USD | 7 | https://hitbtc.com/YFII-to-USD | 0 | 13 hours ago |
420.46 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1728950528 | YFII/EUR | https://account.bitvavo.com/markets/YFII-EUR | EUR | 8 | https://account.bitvavo.com/markets/YFII-EUR | 0 | 13 hours ago |
649.2 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728950535 | YFII/USDT | https://www.lbank.info/exchange/yfii/usdt | USDT | 9 | https://www.lbank.info/exchange/yfii/usdt | 0 | 13 hours ago |
1112.51 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1728950535 | YFII/USD | https://pro.coinbase.com/trade/YFII-USD | USD | 10 | https://pro.coinbase.com/trade/YFII-USD | 0 | 13 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFII/ETH | https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83 | ETH | 11 | https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83 | 0 | - | |||
435.5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1728950539 | YFII/USDT | https://www.binance.com/en/trade/YFII_USDT | USDT | 12 | https://www.binance.com/en/trade/YFII_USDT | 0 | 13 hours ago |
319.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728950526 | YFII/USD | https://cex.io/yfii-usd | USD | 13 | https://cex.io/yfii-usd | 0 | 13 hours ago |
0.57 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1728950526 | YFII/ETH | https://cex.io/yfii-eth | ETH | 14 | https://cex.io/yfii-eth | 0 | 13 hours ago |
652.6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1728950528 | YFII/USDT | https://www.okx.com/trade-spot/YFII-USDT | USDT | 15 | https://www.okx.com/trade-spot/YFII-USDT | 0 | 13 hours ago |
0.056255 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728950535 | YFII/BTC | https://www.huobi.com/en-us/exchange/yfii_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/yfii_btc | 0 | 13 hours ago |
546.26 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728950534 | YFII/USDT | https://exchange.latoken.com/exchange/YFII-USDT | USDT | 17 | https://exchange.latoken.com/exchange/YFII-USDT | 0 | 13 hours ago |
0.74418 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728950535 | YFII/ETH | https://www.huobi.com/en-us/exchange/yfii_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/yfii_eth | 0 | 13 hours ago |
319.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728950526 | YFII/USDT | https://cex.io/yfii-usdt | USDT | 19 | https://cex.io/yfii-usdt | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1112.51 | 0 | 0 | 1112.51 | 1112.51 | 0.03857729 | CX |
4 | 1112.51 | 0 | 0 | 1112.51 | 1112.51 | 0.03857729 | CX |
12 | 1112.51 | 0 | 0 | 290 | 1112.51 | 0.08744464 | CX |
26 | 465 | 647.51 | 139.249462366 | 290 | 1112.51 | 0.10588196 | CX |
52 | 1112.51 | 0 | 0 | 290 | 2250 | 0.22520679 | CX |
156 | 4013.95 | -2901.44 | -72.2839098643 | 290 | 4780 | 398.70582678 | CX |
260 | 3370.6873638 | -2258.1773638 | -66.9945657984 | 290 | 6933.8406891 | 508.78563736 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728949800 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728863400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1728777000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1728690600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1728604200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1728517800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1728431400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1728345000 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728258600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1728172200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1728085800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1727999400 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727913000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1727826600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1727740200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1727653800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1727567400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1727481000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1727394600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1727308200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1727221800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1727135400 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1726962600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1726876200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1726789800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1726703400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1726617000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1726530600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1726444200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1726357800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1726271400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1726185000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1726098600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1726012200 | 1112.51 | 793.01 | 248.20 | 1112.51 | 1112.51 | 1112.51 | 0 |
1725925800 | 319.5 | -793.01 | -71.28 | 0 | 0 | 0 | 0 |
1725839400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1725753000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1725666600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1725580200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1725493800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1725407400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1725321000 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725234600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1725148200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1725061800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1724975400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1724889000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1724802600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1724716200 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1724543400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1724457000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1724370600 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1724197800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1724111400 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1723938600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1723852200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1723765800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1723679400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1723593000 | 1112.51 | 793.01 | 248.20 | 319.5 | 1112.51 | 319.5 | 0 |
1723506600 | 319.5 | -793.01 | -71.28 | 319.5 | 319.5 | 319.5 | 0 |
1723420200 | 1112.51 | 815.51 | 274.58 | 1112.51 | 1112.51 | 1112.51 | 0 |
1723333800 | 297 | 0 | 0.00 | 297 | 297 | 297 | 0 |
1723247400 | 297 | 7 | 2.41 | 290 | 1112.51 | 290 | 0 |
1723161000 | 290 | -822.51 | -73.93 | 1112.51 | 1112.51 | 290 | 3 |
1723074600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1722988200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1722901800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1722815400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1722729000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1722642600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1722556200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1722469800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1722383400 | 1112.51 | 799.31 | 255.21 | 1112.51 | 1112.51 | 1112.51 | 0 |
1722297000 | 313.2 | -799.31 | -71.85 | 0 | 0 | 0 | 0 |
1722210600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1722124200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1722037800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1721951400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1721865000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1721778600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1721692200 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 1112.51 | 799.31 | 255.21 | 313.2 | 1112.51 | 313.2 | 0 |
1721519400 | 313.2 | -799.31 | -71.85 | 1112.51 | 1112.51 | 313.2 | 0 |
1721433000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1721346600 | 1112.51 | 794.51 | 249.85 | 1112.51 | 1112.51 | 1112.51 | 0 |
1721260200 | 318 | 0 | 0.00 | 318 | 318 | 318 | 0 |
1721173800 | 318 | -794.51 | -71.42 | 1112.51 | 1112.51 | 318 | 0 |
1721087400 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1720914600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions