We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103.18 | Gate.io | 288.9629 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,719.32 | 1749976667 | YFII/USDT | https://gate.io/trade/YFII_USDT | USDT | 1 | https://gate.io/trade/YFII_USDT | 93.281038972 | 17 minutes ago |
| 102.82 | LATOKEN | 20.813774 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,117.40 | 1749962341 | YFII/USDT | https://exchange.latoken.com/exchange/YFII-USDT | USDT | 2 | https://exchange.latoken.com/exchange/YFII-USDT | 6.71896102803 | 4 hours ago |
| 195.21 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1749945728 | YFII/USDT | https://www.huobi.com/en-us/exchange/yfii_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/yfii_usdt | 0 | 9 hours ago |
| 0.74418 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1749945728 | YFII/ETH | https://www.huobi.com/en-us/exchange/yfii_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/yfii_eth | 0 | 9 hours ago |
| 0.056255 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1749945728 | YFII/BTC | https://www.huobi.com/en-us/exchange/yfii_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/yfii_btc | 0 | 9 hours ago |
| 649.2 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1749945730 | YFII/USDT | https://www.lbank.info/exchange/yfii/usdt | USDT | 6 | https://www.lbank.info/exchange/yfii/usdt | 0 | 9 hours ago |
| 420.46 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1749945727 | YFII/EUR | https://account.bitvavo.com/markets/YFII-EUR | EUR | 7 | https://account.bitvavo.com/markets/YFII-EUR | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFII/ETH | https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83 | ETH | 8 | https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83 | 0 | - | |||
| 652.21 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1749945721 | YFII/USDT | https://www.digifinex.com/en-ww/trade/USDT/YFII | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/YFII | 0 | 9 hours ago |
| 652.6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1749945729 | YFII/USDT | https://www.okx.com/trade-spot/YFII-USDT | USDT | 10 | https://www.okx.com/trade-spot/YFII-USDT | 0 | 9 hours ago |
| 0.117212 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749945728 | YFII/ETH | https://gate.io/trade/YFII_ETH | ETH | 11 | https://gate.io/trade/YFII_ETH | 0 | 9 hours ago |
| 0.57 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1749945726 | YFII/ETH | https://cex.io/yfii-eth | ETH | 12 | https://cex.io/yfii-eth | 0 | 9 hours ago |
| 319.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1749945726 | YFII/USDT | https://cex.io/yfii-usdt | USDT | 13 | https://cex.io/yfii-usdt | 0 | 9 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YFII/USDT | https://poloniex.com/exchange#USDT_YFII | USDT | 14 | https://poloniex.com/exchange#USDT_YFII | 0 | - | |||
| 319.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1749945726 | YFII/USD | https://cex.io/yfii-usd | USD | 15 | https://cex.io/yfii-usd | 0 | 9 hours ago |
| 435.5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1749945737 | YFII/USDT | https://www.binance.com/en/trade/YFII_USDT | USDT | 16 | https://www.binance.com/en/trade/YFII_USDT | 0 | 9 hours ago |
| 99.56 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1749945721 | YFII/USD | https://hitbtc.com/YFII-to-USD | USD | 17 | https://hitbtc.com/YFII-to-USD | 0 | 9 hours ago |
| 0.001423 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1749977618 | YFII/BTC | https://hitbtc.com/YFII-to-BTC | BTC | 18 | https://hitbtc.com/YFII-to-BTC | 0 | Recently |
| 1112.51 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1749945728 | YFII/USD | https://pro.coinbase.com/trade/YFII-USD | USD | 19 | https://pro.coinbase.com/trade/YFII-USD | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1112.51 | 0 | 0 | 1112.51 | 1112.51 | 0 | CX |
| 4 | 1112.51 | 0 | 0 | 1112.51 | 1112.51 | 0 | CX |
| 12 | 1112.51 | 0 | 0 | 725 | 1112.51 | 0.02893296 | CX |
| 26 | 1112.51 | 0 | 0 | 725 | 1112.51 | 0.03857729 | CX |
| 52 | 1112.51 | 0 | 0 | 290 | 1112.51 | 0.05045286 | CX |
| 156 | 383.18 | 729.33 | 190.336134454 | 290 | 4220.63 | 348.42428027 | CX |
| 260 | 3370.6873638 | -2258.1773638 | -66.9945657984 | 290 | 6933.8406891 | 437.810918 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749945000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1749858600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1749772200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1749685800 | 1112.51 | 793.01 | 248.20 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1749599400 | 319.5 | -793.01 | -71.28 | 0 | 0 | 0 | 0 |
| 1749513000 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749426600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1749340200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1749253800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1749167400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1749081000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748994600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748908200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748821800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748735400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748649000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748562600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748476200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748389800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748303400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748217000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748130600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748044200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747957800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747871400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747785000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747698600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747612200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747525800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747439400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747353000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747266600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747180200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747093800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747007400 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746921000 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746834600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1746748200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1746661800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1746575400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1746489000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1746402600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1746316200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1746229800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1746143400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1746057000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1745970600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1745884200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1745797800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1745711400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1745625000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1745538600 | 1112.51 | 387.51 | 53.45 | 0 | 0 | 0 | 0 |
| 1745452200 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1745365800 | 725 | -387.51 | -34.83 | 725 | 725 | 725 | 0 |
| 1745279400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1745193000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1745106600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1745020200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1744933800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1744847400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1744761000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1744674600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1744588200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1744501800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1744415400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1744329000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1744242600 | 1112.51 | 387.51 | 53.45 | 0 | 0 | 0 | 0 |
| 1744156200 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1744069800 | 725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 725 | -387.51 | -34.83 | 725 | 725 | 725 | 0 |
| 1743810600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1743724200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1743637800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1743551400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1743465000 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743378600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1743292200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1743205800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1743119400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1743033000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1742946600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1742860200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1742773800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1742687400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1742601000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1742514600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1742428200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1742341800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1742255400 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742169000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1742082600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
|
YFII/BTC 0.05625500 BTC
+0.00%
|
YFII/EUR 420.46 €
+0.00%
|
|
YFII/USD $ 1,112.51
+0.00%
|
YFII/GBP £ 4,362.21
-0.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
