DFI.money [YFII.finance]YFII

US$ 1,112.51

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 354

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.010

Exchange

CXIO

Ask

US$ 10,000.00

Last Trade Time

20:18:10

Volume (24h)

$ 253,745

Last Trade Size

0.270041

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 639.30

Fully Diluted Market Cap

US$ 44,500,400

Genesis Date

7/25/2020

Days Range 1,112.51-1,112.51

52 Weeks Range 290.00-2,000.00

Circulating Supply 39,732 / 40,000

99.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
383.79	HTX	91.324	/cdn/crypto/logos/exchanges/HUOB.png	$ 35,465.05	1725963728	YFII/USDT	https://www.huobi.com/en-us/exchange/yfii_usdt	USDT	1	https://www.huobi.com/en-us/exchange/yfii_usdt	93.324313332	Recently
387	Gate.io	6.4496	/cdn/crypto/logos/exchanges/GATE.png	$ 2,497.95	1725963225	YFII/USDT	https://gate.io/trade/YFII_USDT	USDT	2	https://gate.io/trade/YFII_USDT	6.59086867927	8 minutes ago
0.164771	Gate.io	0.083	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.013720	1725963226	YFII/ETH	https://gate.io/trade/YFII_ETH	ETH	3	https://gate.io/trade/YFII_ETH	0.0848179887713	8 minutes ago
0.005901	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725963694	YFII/BTC	https://hitbtc.com/YFII-to-BTC	BTC	4	https://hitbtc.com/YFII-to-BTC	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFII/USDT	https://poloniex.com/exchange#USDT_YFII	USDT	5	https://poloniex.com/exchange#USDT_YFII	0	-
652.21	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1725926521	YFII/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFII	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/YFII	0	10 hours ago
380.48	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1725926520	YFII/USD	https://hitbtc.com/YFII-to-USD	USD	7	https://hitbtc.com/YFII-to-USD	0	10 hours ago
420.46	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1725926528	YFII/EUR	https://account.bitvavo.com/markets/YFII-EUR	EUR	8	https://account.bitvavo.com/markets/YFII-EUR	0	10 hours ago
649.2	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1725926529	YFII/USDT	https://www.lbank.info/exchange/yfii/usdt	USDT	9	https://www.lbank.info/exchange/yfii/usdt	0	10 hours ago
1112.51	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1725926529	YFII/USD	https://pro.coinbase.com/trade/YFII-USD	USD	10	https://pro.coinbase.com/trade/YFII-USD	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFII/ETH	https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83	ETH	11	https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83	0	-
435.5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1725926565	YFII/USDT	https://www.binance.com/en/trade/YFII_USDT	USDT	12	https://www.binance.com/en/trade/YFII_USDT	0	10 hours ago
319.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1725926526	YFII/USD	https://cex.io/yfii-usd	USD	13	https://cex.io/yfii-usd	0	10 hours ago
0.57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1725926526	YFII/ETH	https://cex.io/yfii-eth	ETH	14	https://cex.io/yfii-eth	0	10 hours ago
652.6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1725926529	YFII/USDT	https://www.okx.com/trade-spot/YFII-USDT	USDT	15	https://www.okx.com/trade-spot/YFII-USDT	0	10 hours ago
0.056255	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725926529	YFII/BTC	https://www.huobi.com/en-us/exchange/yfii_btc	BTC	16	https://www.huobi.com/en-us/exchange/yfii_btc	0	10 hours ago
546.26	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725926528	YFII/USDT	https://exchange.latoken.com/exchange/YFII-USDT	USDT	17	https://exchange.latoken.com/exchange/YFII-USDT	0	10 hours ago
0.74418	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1725926529	YFII/ETH	https://www.huobi.com/en-us/exchange/yfii_eth	ETH	18	https://www.huobi.com/en-us/exchange/yfii_eth	0	10 hours ago
319.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1725926526	YFII/USDT	https://cex.io/yfii-usdt	USDT	19	https://cex.io/yfii-usdt	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0.270041	CX
4	0	0	0	0	0	0.270041	CX
12	1112.51	0	0	290	1112.51	0.45578833	CX
26	700	412.51	58.93	290	1112.51	0.58615488	CX
52	1112.51	0	0	290	2000	0.74695704	CX
156	4669.1	-3556.59	-76.1729241181	290	5193.9	606.04253768	CX
260	3370.6873638	-2258.1773638	-66.9945657984	290	6933.8406891	699.92806588	CX

YFII is the token for community governance and the key to farming yields of various DeFi platforms. It is used for revenue allocation and voting in the YFII DAO. This is a fork of Yearn.finance YFI with YIP 8 implemented.

Hexagon Studios Unveils "TONs of Dungeons" – Pioneering Telegram Gaming with Cook.fun

Singapore, Singapore, September 10th, 2024, ChainwireHexagon Studios, the web3-native team behind the #1 mobile game on Solana, Honeyland, proudly...

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725925800	319.5	-793.01	-71.28	0	0	0	0
1725839400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1725753000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1725666600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1725580200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1725493800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1725407400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1725321000	1112.51	0	0.00	0	0	0	0
1725234600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1725148200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1725061800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724975400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724889000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724802600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724716200	1112.51	0	0.00	0	0	0	0
1724629800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724543400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724457000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724370600	1112.51	0	0.00	0	0	0	0
1724284200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724197800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724111400	1112.51	0	0.00	0	0	0	0
1724025000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1723938600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1723852200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1723765800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1723679400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1723593000	1112.51	793.01	248.20	319.5	1112.51	319.5	0
1723506600	319.5	-793.01	-71.28	319.5	319.5	319.5	0
1723420200	1112.51	815.51	274.58	1112.51	1112.51	1112.51	0
1723333800	297	0	0.00	297	297	297	0
1723247400	297	7	2.41	290	1112.51	290	0
1723161000	290	-822.51	-73.93	1112.51	1112.51	290	3
1723074600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722988200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722901800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722815400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722729000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722642600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722556200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722469800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722383400	1112.51	799.31	255.21	1112.51	1112.51	1112.51	0
1722297000	313.2	-799.31	-71.85	0	0	0	0
1722210600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722124200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722037800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1721951400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1721865000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1721778600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1721692200	1112.51	0	0.00	0	0	0	0
1721605800	1112.51	799.31	255.21	313.2	1112.51	313.2	0
1721519400	313.2	-799.31	-71.85	1112.51	1112.51	313.2	0
1721433000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1721346600	1112.51	794.51	249.85	1112.51	1112.51	1112.51	0
1721260200	318	0	0.00	318	318	318	0
1721173800	318	-794.51	-71.42	1112.51	1112.51	318	0
1721087400	1112.51	0	0.00	0	0	0	0
1721001000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1720914600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1720828200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1720741800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1720655400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1720569000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1720482600	1112.51	0	0.00	0	0	0	0
1720396200	1112.51	776.01	230.61	336.5	1112.51	336.5	0
1720309800	336.5	-776.01	-69.75	1112.51	1112.51	336.5	0
1720223400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1720137000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1720050600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1719964200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1719877800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1719791400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1719705000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1719618600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1719532200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1719445800	1112.51	0	0.00	0	0	0	0
1719359400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1719273000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1719186600	1112.51	708.51	175.37	404	1112.51	404	0
1719100200	404	-708.51	-63.69	1112.51	1112.51	404	0
1719013800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1718927400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1718841000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1718754600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1718668200	1112.51	0	0.00	0	0	0	0
1718581800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1718495400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1718409000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1718322600	1112.51	0	0.00	1112.51	1112.51	490	0
1718236200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1718149800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1718063400	1112.51	0	0.00	0	0	0	0
1717977000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1717890600	1112.51	0	0.00	1112.51	1112.51	1112.51	0