DFI.money [YFII.finance]YFII

US$ 1,112.51

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 370

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.010

Exchange

CXIO

Ask

US$ 10,000.00

Last Trade Time

20:18:10

Volume (24h)

$ 457,432

Last Trade Size

0.270041

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 639.30

Fully Diluted Market Cap

US$ 44,500,400

Genesis Date

7/25/2020

Days Range 1,112.51-1,112.51

52 Weeks Range 290.00-2,250.00

Circulating Supply 39,732 / 40,000

99.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
357.54	HTX	305.17264375	/cdn/crypto/logos/exchanges/HUOB.png	$ 112,731.68	1728511037	YFII/USDT	https://www.huobi.com/en-us/exchange/yfii_usdt	USDT	1	https://www.huobi.com/en-us/exchange/yfii_usdt	85.7108930718	Recently
357.4	Gate.io	50.7602	/cdn/crypto/logos/exchanges/GATE.png	$ 18,974.96	1728510615	YFII/USDT	https://gate.io/trade/YFII_USDT	USDT	2	https://gate.io/trade/YFII_USDT	14.2565271285	7 minutes ago
0.15125	Gate.io	0.116	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.017559	1728510616	YFII/ETH	https://gate.io/trade/YFII_ETH	ETH	3	https://gate.io/trade/YFII_ETH	0.0325797996641	7 minutes ago
0.0054	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728510534	YFII/BTC	https://hitbtc.com/YFII-to-BTC	BTC	4	https://hitbtc.com/YFII-to-BTC	0	8 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFII/USDT	https://poloniex.com/exchange#USDT_YFII	USDT	5	https://poloniex.com/exchange#USDT_YFII	0	-
652.21	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728432121	YFII/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFII	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/YFII	0	22 hours ago
299.89	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728432121	YFII/USD	https://hitbtc.com/YFII-to-USD	USD	7	https://hitbtc.com/YFII-to-USD	0	22 hours ago
420.46	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1728432128	YFII/EUR	https://account.bitvavo.com/markets/YFII-EUR	EUR	8	https://account.bitvavo.com/markets/YFII-EUR	0	22 hours ago
649.2	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728432137	YFII/USDT	https://www.lbank.info/exchange/yfii/usdt	USDT	9	https://www.lbank.info/exchange/yfii/usdt	0	22 hours ago
1112.51	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1728432136	YFII/USD	https://pro.coinbase.com/trade/YFII-USD	USD	10	https://pro.coinbase.com/trade/YFII-USD	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFII/ETH	https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83	ETH	11	https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83	0	-
435.5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1728432138	YFII/USDT	https://www.binance.com/en/trade/YFII_USDT	USDT	12	https://www.binance.com/en/trade/YFII_USDT	0	22 hours ago
319.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728432126	YFII/USD	https://cex.io/yfii-usd	USD	13	https://cex.io/yfii-usd	0	22 hours ago
0.57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1728432126	YFII/ETH	https://cex.io/yfii-eth	ETH	14	https://cex.io/yfii-eth	0	22 hours ago
652.6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1728432129	YFII/USDT	https://www.okx.com/trade-spot/YFII-USDT	USDT	15	https://www.okx.com/trade-spot/YFII-USDT	0	22 hours ago
0.056255	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728432136	YFII/BTC	https://www.huobi.com/en-us/exchange/yfii_btc	BTC	16	https://www.huobi.com/en-us/exchange/yfii_btc	0	22 hours ago
546.26	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728432136	YFII/USDT	https://exchange.latoken.com/exchange/YFII-USDT	USDT	17	https://exchange.latoken.com/exchange/YFII-USDT	0	22 hours ago
0.74418	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728432136	YFII/ETH	https://www.huobi.com/en-us/exchange/yfii_eth	ETH	18	https://www.huobi.com/en-us/exchange/yfii_eth	0	22 hours ago
319.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728432126	YFII/USDT	https://cex.io/yfii-usdt	USDT	19	https://cex.io/yfii-usdt	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1112.51	0	0	1112.51	1112.51	0.07715457	CX
4	1112.51	0	0	1112.51	1112.51	0.02893296	CX
12	318	794.51	249.84591195	290	1112.51	0.08873512	CX
26	1112.51	0	0	290	1112.51	0.11320198	CX
52	498.6	613.91	123.126754914	290	2250	0.22684886	CX
156	4246.58	-3134.07	-73.802212604	290	4780	399.28170188	CX
260	3370.6873638	-2258.1773638	-66.9945657984	290	6933.8406891	510.82195743	CX

YFII is the token for community governance and the key to farming yields of various DeFi platforms. It is used for revenue allocation and voting in the YFII DAO. This is a fork of Yearn.finance YFI with YIP 8 implemented.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728431400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1728345000	1112.51	0	0.00	0	0	0	0
1728258600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1728172200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1728085800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1727999400	1112.51	0	0.00	0	0	0	0
1727913000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1727826600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1727740200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1727653800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1727567400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1727481000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1727394600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1727308200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1727221800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1727135400	1112.51	0	0.00	0	0	0	0
1727049000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726962600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726876200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726789800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726703400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726617000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726530600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726444200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726357800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726271400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726185000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726098600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726012200	1112.51	793.01	248.20	1112.51	1112.51	1112.51	0
1725925800	319.5	-793.01	-71.28	0	0	0	0
1725839400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1725753000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1725666600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1725580200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1725493800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1725407400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1725321000	1112.51	0	0.00	0	0	0	0
1725234600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1725148200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1725061800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724975400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724889000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724802600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724716200	1112.51	0	0.00	0	0	0	0
1724629800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724543400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724457000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724370600	1112.51	0	0.00	0	0	0	0
1724284200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724197800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724111400	1112.51	0	0.00	0	0	0	0
1724025000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1723938600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1723852200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1723765800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1723679400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1723593000	1112.51	793.01	248.20	319.5	1112.51	319.5	0
1723506600	319.5	-793.01	-71.28	319.5	319.5	319.5	0
1723420200	1112.51	815.51	274.58	1112.51	1112.51	1112.51	0
1723333800	297	0	0.00	297	297	297	0
1723247400	297	7	2.41	290	1112.51	290	0
1723161000	290	-822.51	-73.93	1112.51	1112.51	290	3
1723074600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722988200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722901800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722815400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722729000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722642600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722556200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722469800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722383400	1112.51	799.31	255.21	1112.51	1112.51	1112.51	0
1722297000	313.2	-799.31	-71.85	0	0	0	0
1722210600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722124200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722037800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1721951400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1721865000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1721778600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1721692200	1112.51	0	0.00	0	0	0	0
1721605800	1112.51	799.31	255.21	313.2	1112.51	313.2	0
1721519400	313.2	-799.31	-71.85	1112.51	1112.51	313.2	0
1721433000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1721346600	1112.51	794.51	249.85	1112.51	1112.51	1112.51	0
1721260200	318	0	0.00	318	318	318	0
1721173800	318	-794.51	-71.42	1112.51	1112.51	318	0
1721087400	1112.51	0	0.00	0	0	0	0
1721001000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1720914600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1720828200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1720741800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1720655400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1720569000	1112.51	0	0.00	1112.51	1112.51	1112.51	0