Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.013142 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732838529 | YFV/ETH | https://gate.io/trade/YFV_ETH | ETH | 1 | https://gate.io/trade/YFV_ETH | 0 | 6 hours ago |
| 4.37 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732838529 | YFV/USDT | https://gate.io/trade/YFV_USDT | USDT | 2 | https://gate.io/trade/YFV_USDT | 0 | 6 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YFV/USDT | https://poloniex.com/exchange#USDT_YFV | USDT | 3 | https://poloniex.com/exchange#USDT_YFV | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFV/ETH | https://v2.info.uniswap.org/token/0x45f24baeef268bb6d63aee5129015d69702bcdfa | ETH | 4 | https://v2.info.uniswap.org/token/0x45f24baeef268bb6d63aee5129015d69702bcdfa | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 44.19444328 | 2.95484728 | 6.68601539175 | 39.89411804 | 48.4092141 | 0 | CX |
| 4 | 33.13729016 | 14.0120004 | 42.284689944 | 0.3085992 | 48.4092141 | 0 | CX |
| 12 | 31.15035118 | 15.99893938 | 51.360382063 | 0.24560172 | 48.4092141 | 0 | CX |
| 26 | 50.46895976 | -3.3196692 | -6.57764538002 | 0.23259927 | 51.07927424 | 0 | CX |
| 52 | 0.20105139 | 46.94823917 | 23351.3626392 | 0.17665043 | 53.78218938 | 0 | CX |
| 156 | 1.35262265 | 45.79666791 | 3385.76822664 | 0.09218679 | 53.78218938 | 0.00345762 | CX |
| 260 | 2.11201866 | 45.0372719 | 2132.42774569 | 0.09218679 | 53.78218938 | 0.18918456 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732837800 | 47.06110774 | -1.11 | -2.31 | 47.98196768 | 48.0826354 | 46.46906064 | 0 |
| 1732751400 | 48.17449798 | 4.46 | 10.21 | 43.81437664 | 48.4092141 | 43.38870726 | 0 |
| 1732665000 | 43.71278898 | -1.16 | -2.59 | 44.85377742 | 45.4936614 | 42.76814202 | 0 |
| 1732578600 | 44.87349042 | 0.68 | 1.54 | 40.91919404 | 46.50467546 | 39.89411804 | 0 |
| 1732492200 | 44.19089494 | -0.5 | -1.12 | 44.88952366 | 45.37748612 | 43.26162412 | 0 |
| 1732405800 | 44.6926565 | 1 | 2.30 | 43.7727165 | 45.99016616 | 43.66994606 | 0 |
| 1732319400 | 43.68768776 | -0.65 | -1.46 | 44.19444328 | 45.06891196 | 42.97342006 | 0 |
| 1732233000 | 44.33414274 | 3.9 | 9.64 | 40.41664396 | 44.4830416 | 39.91527666 | 0 |
| 1732146600 | 40.43491134 | -0.48 | -1.18 | 40.91919404 | 41.5405478 | 39.89411804 | 0 |
| 1732060200 | 40.91577712 | -1.38 | -3.25 | 42.264672 | 42.264672 | 40.41703822 | 0 |
| 1731973800 | 42.29082458 | 1.92 | 4.76 | 44.5592652 | 45.48327922 | 0.3085992 | 0 |
| 1731887400 | 40.36946418 | -0.74 | -1.79 | 41.22159146 | 41.51860066 | 40.07810604 | 0 |
| 1731801000 | 41.10449624 | 0.42 | 1.04 | 40.55476638 | 42.2922702 | 40.40284486 | 0 |
| 1731714600 | 40.68000964 | 0.49 | 1.22 | 40.38286902 | 41.1469449 | 39.63377502 | 0 |
| 1731628200 | 40.18915594 | -1.8 | -4.28 | 41.94492714 | 42.61175222 | 39.92066488 | 0 |
| 1731541800 | 41.9873758 | -0.73 | -1.72 | 42.64815556 | 43.8555111 | 41.0188104 | 0 |
| 1731455400 | 42.72043656 | -1.49 | -3.38 | 44.1012665 | 45.20703438 | 42.27755116 | 0 |
| 1731369000 | 44.2149448 | 2.33 | 5.57 | 41.83335156 | 44.47003102 | 40.9990974 | 0 |
| 1731282600 | 41.8815827 | 0.64 | 1.56 | 40.96400826 | 42.66208608 | 40.6646335 | 0 |
| 1731196200 | 41.23670476 | 2.35 | 6.03 | 38.9187188 | 41.4912653 | 38.91201638 | 0 |
| 1731109800 | 38.89072634 | 0.77 | 2.01 | 38.5251159 | 39.22860716 | 37.99115644 | 0 |
| 1731023400 | 38.12323354 | 2.34 | 6.53 | 35.64649222 | 38.36636054 | 35.54477314 | 0 |
| 1730937000 | 35.78750588 | 3.89 | 12.19 | 31.88919442 | 36.06072806 | 31.87670952 | 0 |
| 1730850600 | 31.8995766 | 0.46 | 1.46 | 31.64435896 | 32.56679594 | 31.30122134 | 0 |
| 1730764200 | 31.44013228 | -0.85 | -2.64 | 44.5592652 | 45.48327922 | 31.0571744 | 0 |
| 1730677800 | 32.2931795 | -0.39 | -1.20 | 32.77693652 | 32.78061628 | 31.68457348 | 0 |
| 1730591400 | 32.68586246 | -0.32 | -0.95 | 33.04937018 | 33.14228412 | 32.54300892 | 0 |
| 1730505000 | 33.00100762 | -0.09 | -0.26 | 33.13729016 | 33.97548692 | 32.50161162 | 0 |
| 1730418600 | 33.08682488 | -1.87 | -5.35 | 34.9524632 | 35.05207956 | 32.93358916 | 0 |
| 1730332200 | 34.95877136 | 0.33 | 0.95 | 34.62299326 | 35.71588198 | 34.2447665 | 0 |
| 1730245800 | 34.62811864 | 0.92 | 2.72 | 33.70292184 | 35.22791952 | 33.65639916 | 0 |
| 1730159400 | 33.71277834 | 0.78 | 2.36 | 44.5592652 | 45.48327922 | 32.69887304 | 0 |
| 1730073000 | 32.93464052 | 0.35 | 1.07 | 32.54695152 | 33.15411192 | 32.36716896 | 0 |
| 1729986600 | 32.58611468 | 0.87 | 2.73 | 32.02600264 | 32.86695922 | 31.91810682 | 0 |
| 1729900200 | 31.71992546 | -1.55 | -4.66 | 33.32508934 | 33.61684174 | 31.4133226 | 0 |
| 1729813800 | 33.26923584 | 0.13 | 0.38 | 33.10969196 | 33.6073795 | 32.97301516 | 0 |
| 1729727400 | 33.14307264 | -1.33 | -3.86 | 34.43256568 | 34.46502642 | 32.31696652 | 0 |
| 1729641000 | 34.47317446 | -0.57 | -1.62 | 35.08861432 | 35.08861432 | 34.25882844 | 0 |
| 1729554600 | 35.04156596 | -0.98 | -2.71 | 36.11500452 | 36.33605296 | 34.92315654 | 0 |
| 1729468200 | 36.01946218 | 1.21 | 3.48 | 34.83497372 | 36.18491996 | 34.64875158 | 0 |
| 1729381800 | 34.80763836 | 0.08 | 0.23 | 34.71209602 | 34.98610672 | 34.60052044 | 0 |
| 1729295400 | 34.72747216 | 0.52 | 1.53 | 44.5592652 | 45.48327922 | 34.2907635 | 0 |
| 1729209000 | 34.20560334 | -0.1 | -0.29 | 44.5592652 | 45.48327922 | 34.12819696 | 0 |
| 1729122600 | 34.30364266 | 0.16 | 0.48 | 34.25081182 | 34.74692232 | 34.07168636 | 0 |
| 1729036200 | 34.14002476 | -0.4 | -1.16 | 34.55202646 | 35.25196938 | 33.47254258 | 0 |
| 1728949800 | 34.54138144 | 2.11 | 6.50 | 44.5592652 | 45.48327922 | 33.06408922 | 0 |
| 1728863400 | 32.4331418 | -0.11 | -0.35 | 32.57914942 | 32.62251802 | 32.0263969 | 0 |
| 1728777000 | 32.54734578 | 0.56 | 1.75 | 32.0526809 | 32.69585038 | 32.00918088 | 0 |
| 1728690600 | 31.98657664 | 0.67 | 2.15 | 31.30963222 | 32.46231704 | 31.28203402 | 0 |
| 1728604200 | 31.31462618 | 0.19 | 0.61 | 31.1629675 | 31.70270944 | 30.62703674 | 0 |
| 1728517800 | 31.12433002 | -0.96 | -2.98 | 32.03599056 | 32.42867352 | 30.9277257 | 0 |
| 1728431400 | 32.079622 | 0.18 | 0.56 | 31.92375788 | 32.33155414 | 31.62267466 | 0 |
| 1728345000 | 31.90075938 | -0.16 | -0.50 | 44.5592652 | 45.48327922 | 0.24560172 | 0 |
| 1728258600 | 32.0618803 | 0.32 | 1.01 | 31.67800248 | 32.2544106 | 31.64383328 | 0 |
| 1728172200 | 31.74095266 | 0.01 | 0.03 | 31.80324574 | 31.8995766 | 31.41647668 | 0 |
| 1728085800 | 31.73149042 | 0.84 | 2.73 | 30.90827554 | 32.06306308 | 30.75727396 | 0 |
| 1727999400 | 30.88711692 | -0.14 | -0.46 | 44.5592652 | 45.48327922 | 30.40848528 | 0 |
| 1727913000 | 31.03049614 | -1.19 | -3.68 | 32.20171118 | 32.83095014 | 30.9632091 | 0 |
| 1727826600 | 32.21735016 | -1.88 | -5.51 | 34.20757464 | 34.91146016 | 31.88656602 | 0 |
| 1727740200 | 34.09613048 | -0.78 | -2.23 | 34.94470942 | 34.96074266 | 33.84406692 | 0 |
| 1727653800 | 34.87321694 | -0.29 | -0.83 | 35.16878052 | 35.26222014 | 34.64678028 | 0 |
| 1727567400 | 35.1640494 | -0.29 | -0.81 | 35.47275498 | 35.54753296 | 34.8782109 | 0 |
| 1727481000 | 35.45212204 | 0.89 | 2.59 | 34.5509751 | 35.84519926 | 34.386043 | 0 |
| 1727394600 | 34.55728326 | 0.71 | 2.11 | 33.9405292 | 35.02343 | 33.63602906 | 0 |
| 1727308200 | 33.84432976 | -1.05 | -3.01 | 34.84049336 | 35.01869888 | 33.63340066 | 0 |
| 1727221800 | 34.89424414 | 0.08 | 0.24 | 34.80225014 | 35.10017928 | 34.11282082 | 0 |
| 1727135400 | 34.81144954 | 0.88 | 2.58 | 44.5592652 | 45.48327922 | 34.60446304 | 0 |
| 1727049000 | 33.9352724 | -0.48 | -1.41 | 34.37763212 | 34.4530672 | 33.22770712 | 0 |
| 1726962600 | 34.42008078 | 0.85 | 2.54 | 33.63655474 | 34.44886176 | 33.27304702 | 0 |
| 1726876200 | 33.56887344 | 1.15 | 3.54 | 32.39923544 | 33.79163034 | 32.0710797 | 0 |
| 1726789800 | 32.42157684 | 1.47 | 4.77 | 31.30595246 | 32.71070084 | 31.23380288 | 0 |
| 1726703400 | 30.94665018 | 0.22 | 0.73 | 30.75201716 | 31.01512 | 29.95837178 | 0 |
| 1726617000 | 30.72297334 | 0.48 | 1.59 | 30.1641755 | 31.4212078 | 29.75361942 | 0 |
| 1726530600 | 30.24315892 | -0.22 | -0.72 | 30.5038962 | 30.6661999 | 29.6516375 | 0 |
| 1726444200 | 30.46289316 | -1.3 | -4.10 | 31.77512186 | 31.92428356 | 30.34763782 | 0 |
| 1726357800 | 31.76671098 | -0.33 | -1.04 | 32.0914498 | 32.0914498 | 31.44788606 | 0 |
| 1726271400 | 32.10078062 | 1.04 | 3.34 | 31.02773632 | 32.36506624 | 30.72481322 | 0 |
| 1726185000 | 31.06282546 | 0.27 | 0.86 | 30.75372562 | 31.36482862 | 30.4598705 | 0 |
| 1726098600 | 30.79683138 | -0.59 | -1.89 | 31.34367 | 31.34590414 | 29.98255306 | 0 |
| 1726012200 | 31.38953558 | 0.34 | 1.10 | 30.97004294 | 31.51215044 | 30.51730104 | 0 |
| 1725925800 | 31.0466608 | 0.8 | 2.65 | 44.5592652 | 45.48327922 | 29.89555302 | 0 |
| 1725839400 | 30.24526164 | 0.42 | 1.40 | 29.8211693 | 30.59483884 | 29.48644256 | 0 |
| 1725753000 | 29.82668894 | 0.62 | 2.12 | 29.28720984 | 30.3468493 | 29.20954062 | 0 |
| 1725666600 | 29.20783216 | -1.92 | -6.17 | 31.15035118 | 31.61781212 | 28.34295714 | 0 |
| 1725580200 | 31.12735268 | -1 | -3.12 | 32.19040906 | 32.4055436 | 30.88002024 | 0 |
| 1725493800 | 32.13035012 | -0.04 | -0.13 | 31.79798894 | 32.69769026 | 30.40296564 | 0 |
| 1725407400 | 32.17082748 | -1.17 | -3.51 | 33.33481442 | 33.51446556 | 32.02731684 | 0 |
| 1725321000 | 33.33954554 | 1.4 | 4.37 | 44.5592652 | 45.48327922 | 31.9928848 | 0 |
| 1725234600 | 31.94347088 | -1.06 | -3.22 | 33.00376744 | 33.05462698 | 31.62661726 | 0 |
| 1725148200 | 33.00718436 | -0.2 | -0.61 | 33.18578414 | 33.2729156 | 32.76379452 | 0 |
| 1725061800 | 33.20943974 | -0.01 | -0.02 | 33.19301224 | 33.3649096 | 32.0815933 | 0 |
| 1724975400 | 33.21482796 | -0.07 | -0.21 | 33.22047902 | 34.11295224 | 32.96092452 | 0 |
|
YFV/ETH 0.013142 ETH
+0.00%
|
YFV/USD $ 47.15
+0.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
