Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YGY/ETH | https://v2.info.uniswap.org/token/0x11b0a8c0fa626627601ed518c3538a39d92d609e | ETH | 1 | https://v2.info.uniswap.org/token/0x11b0a8c0fa626627601ed518c3538a39d92d609e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17996723 | 0.02012192 | 11.1808799858 | 0.17545883 | 0.20453281 | 0 | CX |
| 4 | 0.15227583 | 0.04781332 | 31.3991524459 | 0.13659296 | 0.20453281 | 0 | CX |
| 12 | 0.13985114 | 0.06023801 | 43.0729488512 | 0.12465552 | 0.20453281 | 0 | CX |
| 26 | 0.21202658 | -0.01193743 | -5.6301573133 | 0.12465552 | 0.22949605 | 0 | CX |
| 52 | 0.10399722 | 0.09609193 | 92.398556423 | 0.10389087 | 0.23654014 | 0 | CX |
| 156 | 32.77855108 | -32.57846193 | -99.3895729268 | 0.06227545 | 85.57841506 | 0.00726663 | CX |
| 260 | 8.7418904 | -8.54180125 | -97.7111455207 | 0.06227545 | 85.57841506 | 0.27055358 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.19225378 | -0.005105 | -2.59 | 0.19727197 | 0.20008626 | 0.18809911 | 0 |
| 1732578600 | 0.19735867 | 0.00300213 | 1.54 | 0.17996723 | 0.20453281 | 0.17545883 | 0 |
| 1732492200 | 0.19435654 | -0.002207 | -1.12 | 0.19742919 | 0.1995753 | 0.1902695 | 0 |
| 1732405800 | 0.19656335 | 0.00441997 | 2.30 | 0.19251735 | 0.20226994 | 0.19206535 | 0 |
| 1732319400 | 0.19214338 | -0.002843 | -1.46 | 0.19437215 | 0.19821816 | 0.18900195 | 0 |
| 1732233000 | 0.19498656 | 0.01714926 | 9.64 | 0.17775696 | 0.19564144 | 0.17555189 | 0 |
| 1732146600 | 0.1778373 | -0.002115 | -1.18 | 0.17996723 | 0.18270002 | 0.17545883 | 0 |
| 1732060200 | 0.1799522 | -0.006048 | -3.25 | 0.1858848 | 0.1858848 | 0.17775869 | 0 |
| 1731973800 | 0.18599982 | 0.00845036 | 4.76 | 0.19597668 | 0.20004059 | 0.17666107 | 0 |
| 1731887400 | 0.17754946 | -0.003233 | -1.79 | 0.18129721 | 0.18260349 | 0.17626803 | 0 |
| 1731801000 | 0.18078221 | 0.00186694 | 1.04 | 0.17836444 | 0.18600618 | 0.17769627 | 0 |
| 1731714600 | 0.17891527 | 0.00215883 | 1.22 | 0.17760841 | 0.18096891 | 0.17431381 | 0 |
| 1731628200 | 0.17675644 | -0.007909 | -4.28 | 0.18447852 | 0.18741129 | 0.17557559 | 0 |
| 1731541800 | 0.18466522 | -0.003224 | -1.72 | 0.1875714 | 0.19288149 | 0.18040536 | 0 |
| 1731455400 | 0.1878893 | -0.006573 | -3.38 | 0.19396235 | 0.19882564 | 0.18594144 | 0 |
| 1731369000 | 0.19446232 | 0.01026239 | 5.57 | 0.1839878 | 0.19558421 | 0.18031866 | 0 |
| 1731282600 | 0.18419993 | 0.00283625 | 1.56 | 0.18016433 | 0.18763267 | 0.17884765 | 0 |
| 1731196200 | 0.18136368 | 0.01031788 | 6.03 | 0.17116892 | 0.18248327 | 0.17113944 | 0 |
| 1731109800 | 0.1710458 | 0.00337552 | 2.01 | 0.16943781 | 0.17253184 | 0.16708939 | 0 |
| 1731023400 | 0.16767028 | 0.01027279 | 6.53 | 0.15677729 | 0.16873958 | 0.15632992 | 0 |
| 1730937000 | 0.15739749 | 0.01709955 | 12.19 | 0.14025227 | 0.15859915 | 0.14019736 | 0 |
| 1730850600 | 0.14029794 | 0.00202069 | 1.46 | 0.13917546 | 0.14323244 | 0.1376663 | 0 |
| 1730764200 | 0.13827725 | -0.003752 | -2.64 | 0.19597668 | 0.20004059 | 0.13659296 | 0 |
| 1730677800 | 0.14202905 | -0.001727 | -1.20 | 0.14415666 | 0.14417285 | 0.13935233 | 0 |
| 1730591400 | 0.14375611 | -0.001386 | -0.95 | 0.14535486 | 0.1457635 | 0.14312782 | 0 |
| 1730505000 | 0.14514215 | -0.000377 | -0.26 | 0.14574154 | 0.14942802 | 0.14294575 | 0 |
| 1730418600 | 0.14551959 | -0.008233 | -5.35 | 0.15372488 | 0.154163 | 0.14484564 | 0 |
| 1730332200 | 0.15375262 | 0.00145425 | 0.95 | 0.15227583 | 0.15708248 | 0.15061235 | 0 |
| 1730245800 | 0.15229837 | 0.00402577 | 2.72 | 0.14822925 | 0.15493636 | 0.14802464 | 0 |
| 1730159400 | 0.1482726 | 0.00342234 | 2.36 | 0.19597668 | 0.20004059 | 0.14381333 | 0 |
| 1730073000 | 0.14485026 | 0.00153285 | 1.07 | 0.14314516 | 0.14581552 | 0.14235446 | 0 |
| 1729986600 | 0.14331741 | 0.0038096 | 2.73 | 0.14085397 | 0.14455259 | 0.14037943 | 0 |
| 1729900200 | 0.13950781 | -0.006814 | -4.66 | 0.1465675 | 0.14785066 | 0.13815934 | 0 |
| 1729813800 | 0.14632185 | 0.00055488 | 0.38 | 0.14562016 | 0.14780905 | 0.14501904 | 0 |
| 1729727400 | 0.14576697 | -0.00585 | -3.86 | 0.15143831 | 0.15158107 | 0.14213366 | 0 |
| 1729641000 | 0.15161691 | -0.0025 | -1.62 | 0.15432368 | 0.15432368 | 0.15067419 | 0 |
| 1729554600 | 0.15411676 | -0.004301 | -2.71 | 0.15883786 | 0.15981006 | 0.15359598 | 0 |
| 1729468200 | 0.15841766 | 0.00532974 | 3.48 | 0.15320814 | 0.15914536 | 0.15238912 | 0 |
| 1729381800 | 0.15308792 | 0.00035258 | 0.23 | 0.15266771 | 0.15387284 | 0.15217699 | 0 |
| 1729295400 | 0.15273534 | 0.00229524 | 1.53 | 0.19597668 | 0.20004059 | 0.15081465 | 0 |
| 1729209000 | 0.1504401 | -0.000431 | -0.29 | 0.19597668 | 0.20004059 | 0.15009966 | 0 |
| 1729122600 | 0.15087129 | 0.00071961 | 0.48 | 0.15063893 | 0.15282088 | 0.14985112 | 0 |
| 1729036200 | 0.15015168 | -0.001765 | -1.16 | 0.15196371 | 0.15504214 | 0.14721602 | 0 |
| 1728949800 | 0.15191689 | 0.00927227 | 6.50 | 0.19597668 | 0.20004059 | 0.14541959 | 0 |
| 1728863400 | 0.14264462 | -0.000502 | -0.35 | 0.14328677 | 0.14347751 | 0.14085571 | 0 |
| 1728777000 | 0.1431469 | 0.00246633 | 1.75 | 0.14097131 | 0.14380004 | 0.14077999 | 0 |
| 1728690600 | 0.14068057 | 0.00295531 | 2.15 | 0.13770329 | 0.14277293 | 0.13758191 | 0 |
| 1728604200 | 0.13772526 | 0.00083695 | 0.61 | 0.13705825 | 0.13943209 | 0.13470116 | 0 |
| 1728517800 | 0.13688831 | -0.004201 | -2.98 | 0.1408979 | 0.14262496 | 0.13602363 | 0 |
| 1728431400 | 0.1410898 | 0.00078666 | 0.56 | 0.14040429 | 0.14219782 | 0.13908009 | 0 |
| 1728345000 | 0.14030314 | -0.000709 | -0.50 | 0.19597668 | 0.20004059 | 0.13917315 | 0 |
| 1728258600 | 0.14101177 | 0.00141148 | 1.01 | 0.13932343 | 0.14185854 | 0.13917315 | 0 |
| 1728172200 | 0.13960029 | 4.2E-5 | 0.03 | 0.13987426 | 0.14029794 | 0.13817321 | 0 |
| 1728085800 | 0.13955867 | 0.00371365 | 2.73 | 0.13593808 | 0.14101697 | 0.13527396 | 0 |
| 1727999400 | 0.13584502 | -0.000631 | -0.46 | 0.19597668 | 0.20004059 | 0.13373995 | 0 |
| 1727913000 | 0.13647562 | -0.00522 | -3.68 | 0.14162676 | 0.14439422 | 0.13617969 | 0 |
| 1727826600 | 0.14169554 | -0.008263 | -5.51 | 0.15044877 | 0.15354454 | 0.14024071 | 0 |
| 1727740200 | 0.14995863 | -0.003418 | -2.23 | 0.15369077 | 0.15376129 | 0.14885002 | 0 |
| 1727653800 | 0.15337634 | -0.001279 | -0.83 | 0.15467626 | 0.15508722 | 0.15238045 | 0 |
| 1727567400 | 0.15465546 | -0.001267 | -0.81 | 0.15601318 | 0.15634206 | 0.15339831 | 0 |
| 1727481000 | 0.15592243 | 0.0039356 | 2.59 | 0.15195909 | 0.15765123 | 0.1512337 | 0 |
| 1727394600 | 0.15198683 | 0.00313565 | 2.11 | 0.14927428 | 0.154037 | 0.14793505 | 0 |
| 1727308200 | 0.14885118 | -0.004618 | -3.01 | 0.15323242 | 0.15401619 | 0.14792349 | 0 |
| 1727221800 | 0.15346882 | 0.00036414 | 0.24 | 0.15306422 | 0.15437455 | 0.15003203 | 0 |
| 1727135400 | 0.15310468 | 0.00385352 | 2.58 | 0.19597668 | 0.20004059 | 0.15219433 | 0 |
| 1727049000 | 0.14925116 | -0.002132 | -1.41 | 0.1511967 | 0.15152848 | 0.1461392 | 0 |
| 1726962600 | 0.1513834 | 0.00374371 | 2.54 | 0.14793736 | 0.15150998 | 0.14633861 | 0 |
| 1726876200 | 0.14763969 | 0.00504594 | 3.54 | 0.14249549 | 0.1486194 | 0.14105223 | 0 |
| 1726789800 | 0.14259375 | 0.00648689 | 4.77 | 0.13768711 | 0.14386535 | 0.13736979 | 0 |
| 1726703400 | 0.13610686 | 0.00098376 | 0.73 | 0.13525084 | 0.136408 | 0.1317603 | 0 |
| 1726617000 | 0.1351231 | 0.00211028 | 1.59 | 0.13266545 | 0.13819402 | 0.13085977 | 0 |
| 1726530600 | 0.13301282 | -0.000966 | -0.72 | 0.13415958 | 0.13487341 | 0.13041125 | 0 |
| 1726444200 | 0.13397924 | -0.005734 | -4.10 | 0.13975057 | 0.1404066 | 0.13347233 | 0 |
| 1726357800 | 0.13971358 | -0.001469 | -1.04 | 0.14114182 | 0.14114182 | 0.13831135 | 0 |
| 1726271400 | 0.14118285 | 0.00456504 | 3.34 | 0.13646348 | 0.14234521 | 0.13513119 | 0 |
| 1726185000 | 0.13661781 | 0.00116987 | 0.86 | 0.13525835 | 0.13794605 | 0.13396595 | 0 |
| 1726098600 | 0.13544794 | -0.002607 | -1.89 | 0.137853 | 0.13786282 | 0.13186665 | 0 |
| 1726012200 | 0.13805472 | 0.001508 | 1.10 | 0.13620974 | 0.13859399 | 0.13421853 | 0 |
| 1725925800 | 0.13654672 | 0.00352465 | 2.65 | 0.19597668 | 0.20004059 | 0.13148401 | 0 |
| 1725839400 | 0.13302207 | 0.00184093 | 1.40 | 0.13115687 | 0.13455955 | 0.1296847 | 0 |
| 1725753000 | 0.13118114 | 0.0027218 | 2.12 | 0.12880845 | 0.13346887 | 0.12846685 | 0 |
| 1725666600 | 0.12845934 | -0.008442 | -6.17 | 0.13700276 | 0.1390587 | 0.12465552 | 0 |
| 1725580200 | 0.13690161 | -0.004411 | -3.12 | 0.14157705 | 0.14252324 | 0.13581381 | 0 |
| 1725493800 | 0.1413129 | -0.000178 | -0.13 | 0.13985114 | 0.14380813 | 0.13371567 | 0 |
| 1725407400 | 0.14149093 | -0.00514 | -3.51 | 0.14661027 | 0.1474004 | 0.14085975 | 0 |
| 1725321000 | 0.14663108 | 0.00614009 | 4.37 | 0.19597668 | 0.20004059 | 0.14070832 | 0 |
| 1725234600 | 0.14049099 | -0.004678 | -3.22 | 0.14515429 | 0.14537798 | 0.13909743 | 0 |
| 1725148200 | 0.14516932 | -0.00089 | -0.61 | 0.14595482 | 0.14633804 | 0.14409886 | 0 |
| 1725061800 | 0.14605886 | -2.4E-5 | -0.02 | 0.14598661 | 0.14674264 | 0.14109847 | 0 |
| 1724975400 | 0.14608256 | -0.000312 | -0.21 | 0.14610741 | 0.15003261 | 0.14496586 | 0 |
| 1724889000 | 0.14639468 | 0.00398993 | 2.80 | 0.14211112 | 0.14763969 | 0.13989912 | 0 |
| 1724802600 | 0.14240475 | -0.012679 | -8.18 | 0.15525889 | 0.15605711 | 0.13921939 | 0 |
|
YGY/ETH 0.000058 ETH
+0.00%
|
YGY/USD $ 0.200089
+4.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
