Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Yield Protocol | YIELDDETH | Crypto | 119,543 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -1.75% | 0.00000056 | 0.00000055 | 0.00000056 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000057 | 0.00000057 | 0.00000055 | 0.00000057 | 0.00000045 - 0.00000178 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:12:05 | 2,465.23 | 0.00000056 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.57 | 4,544,026.06 | YIELDD |
YIELDDETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000057 | 0.00000072 | 0.00000047 | 5,722,736.99 | -0.00000001 | -1.75% |
1 Month | 0.00000052 | 0.00000072 | 0.00000047 | 4,397,461.96 | 0.00000004 | 7.69% |
3 Months | 0.00000055 | 0.00000072 | 0.00000045 | 4,490,762.91 | 0.00000001 | 1.82% |
6 Months | 0.00000075 | 0.00000178 | 0.00000045 | 4,960,620.18 | -0.00000019 | -25.33% |
1 Year | 0.00000088 | 0.00000178 | 0.00000045 | 5,047,537.40 | -0.00000032 | -36.36% |
3 Years | 0.00004 | 0.000052 | 0.00000030 | 2,293,862.39 | -0.000039 | -98.60% |
5 Years | 0.000189 | 0.000276 | 0.00000030 | 2,202,291.55 | -0.000188 | -99.70% |
YIELDDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000056 | 5,992,646.00 |
May 13 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000049 | 0.00000059 | 0.00000047 | 8,119,692.00 |
May 12 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000059 | 0.00000059 | 0.00000054 | 5,094,294.00 |
May 11 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000072 | 0.00000057 | 4,010,602.00 |
May 10 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000060 | 0.00000057 | 5,356,615.00 |
May 09 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000059 | 0.00000056 | 5,964,429.00 |
May 08 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000059 | 0.00000056 | 5,520,878.00 |
May 07 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000055 | 5,330,674.00 |
May 06 2024 | 0.00000056 | 0.00000002 | 3.70% | 0.00000054 | 0.00000057 | 0.00000053 | 7,517,867.00 |
May 05 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000054 | 0.00000052 | 3,985,392.00 |
May 04 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000054 | 0.00000052 | 3,937,474.00 |
May 03 2024 | 0.00000054 | -0.00000004 | -6.90% | 0.00000059 | 0.00000059 | 0.00000054 | 4,439,990.00 |
May 02 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000060 | 0.00000057 | 5,003,369.00 |
May 01 2024 | 0.00000058 | -0.00000006 | -9.38% | 0.00000064 | 0.00000065 | 0.00000057 | 3,279,479.00 |
Apr 30 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000065 | 0.00000063 | 4,510,075.00 |
Apr 29 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000049 | 0.00000065 | 0.00000047 | 6,743,911.00 |
Apr 28 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 12,101.00 |
Apr 27 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 3,601,347.00 |
Apr 26 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000064 | 0.00000063 | 4,594,937.00 |
Apr 25 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000061 | 0.00000068 | 0.00000060 | 3,782,110.00 |
Apr 24 2024 | 0.00000061 | 0.00000007 | 12.96% | 0.00000054 | 0.00000061 | 0.00000052 | 4,306,179.00 |
Apr 23 2024 | 0.00000054 | -0.00000005 | -8.47% | 0.00000059 | 0.00000060 | 0.00000053 | 4,156,636.00 |
Apr 22 2024 | 0.00000059 | -0.00000007 | -10.61% | 0.00000049 | 0.00000067 | 0.00000047 | 5,909,431.00 |
Apr 21 2024 | 0.00000066 | 0.00000015 | 29.41% | 0.00000051 | 0.00000072 | 0.00000051 | 3,766,175.00 |
Apr 20 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000053 | 0.00000051 | 2,957,146.00 |
Apr 19 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000056 | 0.00000051 | 3,704,192.00 |
Apr 18 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000053 | 0.00000052 | 693,396.00 |
Apr 17 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000055 | 0.00000052 | 837,886.00 |
Apr 16 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000055 | 0.00000052 | 503,366.00 |
Apr 15 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000052 | 0.00000051 | 4,233,978.00 |
Apr 14 2024 | 0.00000051 | -0.00000004 | -7.27% | 0.00000055 | 0.00000055 | 0.00000051 | 3,214,907.00 |
Apr 13 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000055 | 0.00000050 | 2,835,950.00 |