YIELDDETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 8,118,982.00 |
Jun 09 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 5,704,282.00 |
Jun 08 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 5,647,765.00 |
Jun 07 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000047 | 4,429,150.00 |
Jun 06 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000050 | 0.00000048 | 3,607,342.00 |
Jun 05 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000049 | 0.00000056 | 0.00000047 | 7,999,872.00 |
Jun 04 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000051 | 0.00000049 | 2,745,567.00 |
Jun 03 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000051 | 0.00000049 | 5,247,810.00 |
Jun 02 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000052 | 0.00000050 | 3,416,223.00 |
Jun 01 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000049 | 0.00000051 | 0.00000049 | 5,166,863.00 |
May 31 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000050 | 0.00000048 | 4,231,176.00 |
May 30 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000051 | 0.00000049 | 2,806,005.00 |
May 29 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000050 | 0.00000048 | 5,258,310.00 |
May 28 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000050 | 0.00000048 | 5,438,628.00 |
May 27 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000047 | 7,943,418.00 |
May 26 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000048 | 5,596,699.00 |
May 25 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000050 | 0.00000049 | 5,564,350.00 |
May 24 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000052 | 0.00000049 | 5,404,880.00 |
May 23 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000053 | 0.00000048 | 5,182,042.00 |
May 22 2024 | 0.00000052 | 0.00000002 | 4.00% | 0.00000052 | 0.00000054 | 0.00000052 | 3,559,570.00 |
May 21 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000052 | 0.00000053 | 0.00000050 | 1,812,959.00 |
May 20 2024 | 0.00000052 | -0.00000004 | -7.14% | 0.00000056 | 0.00000056 | 0.00000052 | 7,687,643.00 |
May 19 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000058 | 0.00000055 | 1,306,177.00 |
May 18 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000054 | 0.00000058 | 0.00000053 | 1,029,524.00 |
May 17 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000056 | 0.00000056 | 0.00000054 | 4,989,734.00 |
May 16 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000057 | 0.00000054 | 5,932,606.00 |
May 15 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000057 | 0.00000057 | 0.00000054 | 5,900,499.00 |
May 14 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000056 | 5,992,646.00 |
May 13 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000049 | 0.00000059 | 0.00000047 | 8,119,692.00 |
May 12 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000059 | 0.00000059 | 0.00000054 | 5,094,294.00 |
May 11 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000072 | 0.00000057 | 4,010,602.00 |
May 10 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000060 | 0.00000057 | 5,356,615.00 |
May 09 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000059 | 0.00000056 | 5,964,429.00 |
May 08 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000059 | 0.00000056 | 5,520,878.00 |
May 07 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000055 | 5,330,674.00 |
May 06 2024 | 0.00000056 | 0.00000002 | 3.70% | 0.00000054 | 0.00000057 | 0.00000053 | 7,517,867.00 |
May 05 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000054 | 0.00000052 | 3,985,392.00 |
May 04 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000054 | 0.00000052 | 3,937,474.00 |
May 03 2024 | 0.00000054 | -0.00000004 | -6.90% | 0.00000059 | 0.00000059 | 0.00000054 | 4,439,990.00 |
May 02 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000060 | 0.00000057 | 5,003,369.00 |
May 01 2024 | 0.00000058 | -0.00000006 | -9.38% | 0.00000064 | 0.00000065 | 0.00000057 | 3,279,479.00 |
Apr 30 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000065 | 0.00000063 | 4,510,075.00 |
Apr 29 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000049 | 0.00000065 | 0.00000047 | 6,743,911.00 |
Apr 28 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 12,101.00 |
Apr 27 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 3,601,347.00 |
Apr 26 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000064 | 0.00000063 | 4,594,937.00 |
Apr 25 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000061 | 0.00000068 | 0.00000060 | 3,782,110.00 |
Apr 24 2024 | 0.00000061 | 0.00000007 | 12.96% | 0.00000054 | 0.00000061 | 0.00000052 | 4,306,179.00 |
Apr 23 2024 | 0.00000054 | -0.00000005 | -8.47% | 0.00000059 | 0.00000060 | 0.00000053 | 4,156,636.00 |
Apr 22 2024 | 0.00000059 | -0.00000007 | -10.61% | 0.00000049 | 0.00000067 | 0.00000047 | 5,909,431.00 |
Apr 21 2024 | 0.00000066 | 0.00000015 | 29.41% | 0.00000051 | 0.00000072 | 0.00000051 | 3,766,175.00 |
Apr 20 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000053 | 0.00000051 | 2,957,146.00 |
Apr 19 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000056 | 0.00000051 | 3,704,192.00 |
Apr 18 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000053 | 0.00000052 | 693,396.00 |
Apr 17 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000055 | 0.00000052 | 837,886.00 |
Apr 16 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000055 | 0.00000052 | 503,366.00 |
Apr 15 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000052 | 0.00000051 | 4,233,978.00 |
Apr 14 2024 | 0.00000051 | -0.00000004 | -7.27% | 0.00000055 | 0.00000055 | 0.00000051 | 3,214,907.00 |
Apr 13 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000055 | 0.00000050 | 2,835,950.00 |
Apr 12 2024 | 0.00000055 | 0.00000003 | 5.77% | 0.00000052 | 0.00000056 | 0.00000052 | 2,975,123.00 |
Apr 11 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000053 | 0.00000052 | 1,318,643.00 |
Apr 10 2024 | 0.00000053 | -0.00000005 | -8.62% | 0.00000058 | 0.00000058 | 0.00000053 | 80,830.00 |
Apr 09 2024 | 0.00000058 | 0.00000007 | 13.73% | 0.00000051 | 0.00000058 | 0.00000051 | 761,083.00 |
Apr 08 2024 | 0.00000051 | -0.00000003 | -5.56% | 0.00000054 | 0.00000054 | 0.00000051 | 4,067,751.00 |
Apr 07 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000055 | 0.00000054 | 783,434.00 |
Apr 06 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000056 | 0.00000055 | 153,968.00 |
Apr 05 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000055 | 561,552.00 |
Apr 04 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000056 | 0.00000054 | 1,624,887.00 |
Apr 03 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000057 | 0.00000057 | 0.00000055 | 635,952.00 |
Apr 02 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000055 | 502,119.00 |
Apr 01 2024 | 0.00000056 | 0.00000003 | 5.66% | 0.00000053 | 0.00000057 | 0.00000053 | 5,174,513.00 |
Mar 31 2024 | 0.00000053 | -0.00000003 | -5.36% | 0.00000056 | 0.00000056 | 0.00000052 | 964,602.00 |
Mar 30 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000056 | 0.00000053 | 834,767.00 |
Mar 29 2024 | 0.00000055 | 0.00000003 | 5.77% | 0.00000052 | 0.00000056 | 0.00000051 | 3,126,438.00 |
Mar 28 2024 | 0.00000052 | -0.00000007 | -11.86% | 0.00000059 | 0.00000059 | 0.00000052 | 6,298,753.00 |
Mar 27 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000061 | 0.00000058 | 5,237,843.00 |
Mar 26 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000062 | 0.00000065 | 0.00000059 | 6,118,764.00 |
Mar 25 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000060 | 10,027,136.00 |
Mar 24 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000065 | 0.00000067 | 0.00000062 | 5,598,040.00 |
Mar 23 2024 | 0.00000065 | 0.00000008 | 14.04% | 0.00000057 | 0.00000065 | 0.00000056 | 5,766,273.00 |
Mar 22 2024 | 0.00000057 | 0.00000002 | 3.64% | 0.00000055 | 0.00000059 | 0.00000053 | 5,778,445.00 |
Mar 21 2024 | 0.00000055 | 0.00000003 | 5.77% | 0.00000052 | 0.00000055 | 0.00000051 | 5,120,730.00 |
Mar 20 2024 | 0.00000052 | -0.00000007 | -11.86% | 0.00000059 | 0.00000059 | 0.00000051 | 5,168,284.00 |
Mar 19 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000059 | 0.00000055 | 6,967,474.00 |
Mar 18 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000054 | 0.00000060 | 0.00000054 | 7,902,303.00 |
Mar 17 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000055 | 0.00000051 | 3,786,450.00 |
Mar 16 2024 | 0.00000054 | 0.00000002 | 3.85% | 0.00000052 | 0.00000055 | 0.00000051 | 4,062,081.00 |
Mar 15 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000053 | 0.00000056 | 0.00000051 | 7,348,253.00 |
Mar 14 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000059 | 0.00000052 | 5,605,131.00 |
Mar 13 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000053 | 0.00000050 | 6,836,000.00 |