Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
YINETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.00000395 | -0.00000028 | -6.62% | 0.00000423 | 0.00000423 | 0.00000389 | 181,287.00 |
| May 16 2024 | 0.00000423 | -0.00000019 | -4.30% | 0.00000442 | 0.00000449 | 0.00000413 | 83,070.00 |
| May 15 2024 | 0.00000442 | -0.00000021 | -4.54% | 0.00000463 | 0.00000466 | 0.00000442 | 113,990.00 |
| May 14 2024 | 0.00000463 | 0.00000022 | 4.99% | 0.00000441 | 0.00000463 | 0.00000429 | 31,899.00 |
| May 13 2024 | 0.00000441 | 0.00000023 | 5.50% | 0.00000424 | 0.00000441 | 0.00000422 | 442.00 |
| May 12 2024 | 0.00000418 | 0.00000003 | 0.72% | 0.00000415 | 0.00000433 | 0.00000414 | 374,032.00 |
| May 11 2024 | 0.00000415 | -0.00000032 | -7.16% | 0.00000447 | 0.00000543 | 0.00000410 | 424,982.00 |
| May 10 2024 | 0.00000447 | 0.00000054 | 13.74% | 0.00000393 | 0.00000450 | 0.00000391 | 277,832.00 |
| May 09 2024 | 0.00000393 | -0.00000068 | -14.75% | 0.00000461 | 0.00000461 | 0.00000392 | 351,510.00 |
| May 08 2024 | 0.00000461 | 0.00000043 | 10.29% | 0.00000418 | 0.00000497 | 0.00000410 | 540,128.00 |
| May 07 2024 | 0.00000418 | -0.00000034 | -7.52% | 0.00000452 | 0.00000452 | 0.00000414 | 263,561.00 |
| May 06 2024 | 0.00000452 | 0.00000036 | 8.65% | 0.00000416 | 0.00000462 | 0.00000412 | 161,910.00 |
| May 05 2024 | 0.00000416 | -0.00000032 | -7.14% | 0.00000448 | 0.00000456 | 0.00000414 | 441,902.00 |
| May 04 2024 | 0.00000448 | 0.00000023 | 5.41% | 0.00000425 | 0.00000455 | 0.00000423 | 231,729.00 |
| May 03 2024 | 0.00000425 | -0.00000022 | -4.92% | 0.00000447 | 0.00000477 | 0.00000421 | 71,084.00 |
| May 02 2024 | 0.00000447 | 0.00000007 | 1.59% | 0.00000440 | 0.00000455 | 0.00000403 | 224,830.00 |
| May 01 2024 | 0.00000440 | 0.00000054 | 13.99% | 0.00000386 | 0.00000448 | 0.00000380 | 377,091.00 |
| Apr 30 2024 | 0.00000386 | 0.00000016 | 4.32% | 0.00000370 | 0.00000407 | 0.00000370 | 214,556.00 |
| Apr 29 2024 | 0.00000370 | 0.00000002 | 0.54% | 0.00000366 | 0.00000375 | 0.00000365 | 681,081.00 |
| Apr 28 2024 | 0.00000368 | -0.00000011 | -2.90% | 0.00000378 | 0.00000385 | 0.00000344 | 697,398.00 |
| Apr 27 2024 | 0.00000379 | -0.00000019 | -4.77% | 0.00000398 | 0.00000421 | 0.00000376 | 509,856.00 |
| Apr 26 2024 | 0.00000398 | -0.00000022 | -5.24% | 0.00000420 | 0.00000429 | 0.00000397 | 678,266.00 |
| Apr 25 2024 | 0.00000420 | -0.00000028 | -6.25% | 0.00000448 | 0.00000460 | 0.00000415 | 190,555.00 |
| Apr 24 2024 | 0.00000448 | 0.00000022 | 5.16% | 0.00000426 | 0.00000481 | 0.00000401 | 170,581.00 |
| Apr 23 2024 | 0.00000426 | 0.00000026 | 6.50% | 0.00000400 | 0.00000427 | 0.00000390 | 74,859.00 |
| Apr 22 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000373 | 0.00000406 | 0.00000368 | 378,155.00 |
| Apr 21 2024 | 0.00000400 | -0.00000007 | -1.72% | 0.00000407 | 0.00000423 | 0.00000395 | 104,770.00 |
| Apr 20 2024 | 0.00000407 | 0.00000013 | 3.30% | 0.00000394 | 0.00000425 | 0.00000387 | 220,664.00 |
| Apr 19 2024 | 0.00000394 | -0.00000006 | -1.50% | 0.00000400 | 0.00000417 | 0.00000382 | 244,826.00 |
| Apr 18 2024 | 0.00000400 | 0.00000023 | 6.10% | 0.00000377 | 0.00000435 | 0.00000377 | 197,414.00 |
| Apr 17 2024 | 0.00000377 | -0.00000017 | -4.31% | 0.00000395 | 0.00000396 | 0.00000373 | 204,651.00 |
| Apr 16 2024 | 0.00000394 | 0.00000019 | 5.07% | 0.00000375 | 0.00000395 | 0.00000345 | 286,511.00 |
| Apr 15 2024 | 0.00000375 | 0.00000031 | 9.01% | 0.00000348 | 0.00000434 | 0.00000339 | 45,673.00 |
| Apr 14 2024 | 0.00000344 | 0.00000022 | 6.83% | 0.00000322 | 0.00000412 | 0.00000306 | 202,564.00 |
| Apr 13 2024 | 0.00000322 | -0.00000008 | -2.42% | 0.00000330 | 0.00000339 | 0.00000287 | 76,132.00 |
| Apr 12 2024 | 0.00000330 | -0.00000025 | -7.04% | 0.00000355 | 0.00000375 | 0.00000274 | 263,848.00 |
| Apr 11 2024 | 0.00000355 | -0.00000038 | -9.67% | 0.00000393 | 0.00000393 | 0.00000354 | 272,875.00 |
| Apr 10 2024 | 0.00000393 | -0.00000037 | -8.60% | 0.00000430 | 0.00000448 | 0.00000377 | 200,237.00 |
| Apr 09 2024 | 0.00000430 | -0.00000051 | -10.60% | 0.00000481 | 0.00000565 | 0.00000415 | 172,840.00 |
| Apr 08 2024 | 0.00000481 | -0.00000032 | -6.24% | 0.00000759 | 0.000011 | 0.00000400 | 172,915.00 |
| Apr 07 2024 | 0.00000513 | 0.00000100 | 25.00% | 0.00000400 | 0.00000837 | 0.00000380 | 523,116.00 |
| Apr 06 2024 | 0.00000400 | 0.00000027 | 7.24% | 0.00000373 | 0.00000401 | 0.00000366 | 261,747.00 |
| Apr 05 2024 | 0.00000373 | -0.00000003 | -0.80% | 0.00000376 | 0.00000388 | 0.00000372 | 613,385.00 |
| Apr 04 2024 | 0.00000376 | 0.00000038 | 11.24% | 0.00000338 | 0.00000388 | 0.00000323 | 426,022.00 |
| Apr 03 2024 | 0.00000338 | -0.00000028 | -7.65% | 0.00000369 | 0.00000369 | 0.00000334 | 546,267.00 |
| Apr 02 2024 | 0.00000366 | 0.00000014 | 3.98% | 0.00000352 | 0.00000373 | 0.00000351 | 407,206.00 |
| Apr 01 2024 | 0.00000352 | -0.00000007 | -1.95% | 0.00000359 | 0.00000365 | 0.00000346 | 61,714.00 |
| Mar 31 2024 | 0.00000359 | 0.00000020 | 5.90% | 0.00000348 | 0.00000382 | 0.00000333 | 260,423.00 |
| Mar 30 2024 | 0.00000339 | 0.00000015 | 4.63% | 0.00000325 | 0.00000344 | 0.00000324 | 353,911.00 |
| Mar 29 2024 | 0.00000324 | -0.00000002 | -0.61% | 0.00000331 | 0.00000332 | 0.00000310 | 498,255.00 |
| Mar 28 2024 | 0.00000326 | -0.00000051 | -13.53% | 0.00000379 | 0.00000380 | 0.00000324 | 801,348.00 |
| Mar 27 2024 | 0.00000377 | 0.00000010 | 2.72% | 0.00000367 | 0.00000382 | 0.00000362 | 1,112,800.00 |
| Mar 26 2024 | 0.00000367 | 0.00000002 | 0.55% | 0.00000365 | 0.00000387 | 0.00000348 | 951,220.00 |
| Mar 25 2024 | 0.00000365 | 0.00000010 | 2.82% | 0.00000353 | 0.00000382 | 0.00000344 | 718,667.00 |
| Mar 24 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000363 | 0.00000340 | 764,615.00 |
| Mar 23 2024 | 0.00000355 | 0.00000020 | 5.97% | 0.00000335 | 0.00000359 | 0.00000329 | 787,898.00 |
| Mar 22 2024 | 0.00000335 | 0.00000028 | 9.12% | 0.00000307 | 0.00000364 | 0.00000280 | 1,070,109.00 |
| Mar 21 2024 | 0.00000307 | 0.00000015 | 5.14% | 0.00000292 | 0.00000400 | 0.00000286 | 971,238.00 |
| Mar 20 2024 | 0.00000292 | -0.00000043 | -12.84% | 0.00000335 | 0.00000346 | 0.00000292 | 925,755.00 |
| Mar 19 2024 | 0.00000335 | 0.00000050 | 17.54% | 0.00000285 | 0.00000342 | 0.00000284 | 1,013,237.00 |
| Mar 18 2024 | 0.00000285 | 0.00000006 | 2.15% | 0.00000277 | 0.00000323 | 0.00000268 | 603,260.00 |
| Mar 17 2024 | 0.00000279 | -0.00000068 | -19.60% | 0.00000347 | 0.00000350 | 0.00000262 | 1,005,490.00 |
| Mar 16 2024 | 0.00000347 | -0.00000021 | -5.71% | 0.00000368 | 0.00000372 | 0.00000316 | 770,287.00 |
| Mar 15 2024 | 0.00000368 | 0.00000054 | 17.20% | 0.00000314 | 0.00000408 | 0.00000308 | 933,038.00 |
| Mar 14 2024 | 0.00000314 | 0.00000004 | 1.29% | 0.00000307 | 0.00000326 | 0.00000305 | 767,238.00 |
| Mar 13 2024 | 0.00000310 | 0.00000010 | 3.33% | 0.00000299 | 0.00000312 | 0.00000294 | 1,065,483.00 |
| Mar 12 2024 | 0.00000300 | -0.00000004 | -1.32% | 0.00000306 | 0.00000310 | 0.00000293 | 1,075,677.00 |
| Mar 11 2024 | 0.00000304 | -0.00000021 | -6.46% | 0.00000323 | 0.00000332 | 0.00000298 | 1,041,870.00 |
| Mar 10 2024 | 0.00000325 | 0.00000017 | 5.52% | 0.00000311 | 0.00000330 | 0.00000305 | 585,094.00 |
| Mar 09 2024 | 0.00000308 | 0.00000006 | 1.99% | 0.00000301 | 0.00000315 | 0.00000300 | 803,868.00 |
| Mar 08 2024 | 0.00000302 | 0.00000004 | 1.34% | 0.00000298 | 0.00000308 | 0.00000289 | 928,040.00 |
| Mar 07 2024 | 0.00000298 | -0.00000015 | -4.79% | 0.00000313 | 0.00000330 | 0.00000292 | 758,640.00 |
| Mar 06 2024 | 0.00000313 | -0.00000009 | -2.80% | 0.00000319 | 0.00000338 | 0.00000296 | 809,607.00 |
| Mar 05 2024 | 0.00000322 | -0.00000023 | -6.67% | 0.00000348 | 0.00000356 | 0.00000317 | 778,462.00 |
| Mar 04 2024 | 0.00000345 | -0.00000035 | -9.21% | 0.00000380 | 0.00000381 | 0.00000343 | 560,759.00 |
| Mar 03 2024 | 0.00000380 | 0.00000012 | 3.26% | 0.00000372 | 0.00000414 | 0.00000352 | 757,065.00 |
| Mar 02 2024 | 0.00000368 | 0.00000005 | 1.38% | 0.00000363 | 0.00000374 | 0.00000354 | 741,103.00 |
| Mar 01 2024 | 0.00000363 | -0.00000026 | -6.68% | 0.00000389 | 0.00000395 | 0.00000352 | 1,034,071.00 |
| Feb 29 2024 | 0.00000389 | 0.00000005 | 1.30% | 0.00000384 | 0.00000403 | 0.00000369 | 639,056.00 |
| Feb 28 2024 | 0.00000384 | -0.00000038 | -9.00% | 0.00000422 | 0.00000429 | 0.00000372 | 717,340.00 |
| Feb 27 2024 | 0.00000422 | 0.00000047 | 12.53% | 0.00000375 | 0.00000422 | 0.00000365 | 734,740.00 |
| Feb 26 2024 | 0.00000375 | -0.00000027 | -6.72% | 0.00000401 | 0.00000433 | 0.00000370 | 578,110.00 |
| Feb 25 2024 | 0.00000402 | -0.00000036 | -8.22% | 0.00000438 | 0.00000439 | 0.00000378 | 719,773.00 |
| Feb 24 2024 | 0.00000438 | -0.00000021 | -4.58% | 0.00000459 | 0.00000470 | 0.00000433 | 554,572.00 |
| Feb 23 2024 | 0.00000459 | 0.00000031 | 7.24% | 0.00000428 | 0.00000462 | 0.00000418 | 557,708.00 |
| Feb 22 2024 | 0.00000428 | -0.00000006 | -1.38% | 0.00000434 | 0.00000468 | 0.00000419 | 644,279.00 |
| Feb 21 2024 | 0.00000434 | 0.00000010 | 2.36% | 0.00000424 | 0.00000438 | 0.00000402 | 622,822.00 |
| Feb 20 2024 | 0.00000424 | 0.00000009 | 2.17% | 0.00000415 | 0.00000472 | 0.00000413 | 619,916.00 |
| Feb 19 2024 | 0.00000415 | -0.00000025 | -5.68% | 0.00000431 | 0.00000449 | 0.00000390 | 592,579.00 |
| Feb 18 2024 | 0.00000440 | -0.00000073 | -14.23% | 0.00000513 | 0.00000530 | 0.00000399 | 631,070.00 |
| Feb 17 2024 | 0.00000513 | 0.00000043 | 9.15% | 0.00000470 | 0.00000529 | 0.00000461 | 711,747.00 |
