Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Yield | YLDETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000065 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000065 | 0.000065 | 0.000065 | 0.000065 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.000065 | ETH |
YLDETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YLDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
May 13 2024 | 0.000065 | 0.000034 | 111.84% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
May 11 2024 | 0.00003 | -0.000034 | -52.64% | 0.000065 | 0.000065 | 0.00003 | 0.00 |
May 10 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
May 09 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
May 08 2024 | 0.000065 | 0.000035 | 117.33% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
May 07 2024 | 0.00003 | -0.000035 | -54.19% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
May 06 2024 | 0.000065 | 0.000035 | 118.93% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
May 05 2024 | 0.000029 | -0.000035 | -54.19% | 0.000065 | 0.000065 | 0.000029 | 0.00 |
May 04 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
May 03 2024 | 0.000065 | 0.000038 | 141.63% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
May 02 2024 | 0.000027 | -0.000038 | -58.83% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
May 01 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Apr 30 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Apr 29 2024 | 0.000065 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Apr 27 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Apr 26 2024 | 0.000065 | 0.000039 | 154.33% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Apr 25 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Apr 24 2024 | 0.000025 | -0.000039 | -60.38% | 0.000065 | 0.000065 | 0.000025 | 0.00 |
Apr 23 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Apr 22 2024 | 0.000065 | 0.000038 | 145.09% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.000026 | -0.000038 | -58.83% | 0.000065 | 0.000065 | 0.000026 | 0.00 |
Apr 20 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Apr 19 2024 | 0.000065 | 0.000039 | 149.88% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Apr 18 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Apr 17 2024 | 0.000026 | -0.000039 | -60.38% | 0.000065 | 0.000065 | 0.000026 | 0.00 |
Apr 16 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Apr 15 2024 | 0.000065 | 0.000037 | 136.38% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.000027 | -0.00000039 | -1.42% | 0.000065 | 0.000065 | 0.000027 | 0.00 |
Apr 13 2024 | 0.000028 | -0.000037 | -57.28% | 0.000028 | 0.000028 | 0.000028 | 0.00 |