YLDETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.00002 | -0.000044 | -68.12% | 0.000065 | 0.000065 | 0.00002 | 0.00 |
May 27 2024 | 0.000065 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.000065 | 0.000042 | 187.08% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
May 25 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 24 2024 | 0.000022 | -0.000042 | -65.03% | 0.000024 | 0.000024 | 0.000022 | 0.00 |
May 23 2024 | 0.000065 | 0.000038 | 140.43% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
May 22 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
May 21 2024 | 0.000027 | -0.000038 | -58.83% | 0.000065 | 0.000065 | 0.000027 | 0.00 |
May 20 2024 | 0.000065 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
May 18 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
May 17 2024 | 0.000065 | 0.000035 | 116.55% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
May 16 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
May 15 2024 | 0.00003 | -0.000035 | -54.19% | 0.000065 | 0.000065 | 0.00003 | 0.00 |
May 14 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
May 13 2024 | 0.000065 | 0.000034 | 111.84% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
May 11 2024 | 0.00003 | -0.000034 | -52.64% | 0.000065 | 0.000065 | 0.00003 | 0.00 |
May 10 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
May 09 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
May 08 2024 | 0.000065 | 0.000035 | 117.33% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
May 07 2024 | 0.00003 | -0.000035 | -54.19% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
May 06 2024 | 0.000065 | 0.000035 | 118.93% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
May 05 2024 | 0.000029 | -0.000035 | -54.19% | 0.000065 | 0.000065 | 0.000029 | 0.00 |
May 04 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
May 03 2024 | 0.000065 | 0.000038 | 141.63% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
May 02 2024 | 0.000027 | -0.000038 | -58.83% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
May 01 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Apr 30 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Apr 29 2024 | 0.000065 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Apr 27 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Apr 26 2024 | 0.000065 | 0.000039 | 154.33% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Apr 25 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Apr 24 2024 | 0.000025 | -0.000039 | -60.38% | 0.000065 | 0.000065 | 0.000025 | 0.00 |
Apr 23 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Apr 22 2024 | 0.000065 | 0.000038 | 145.09% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.000026 | -0.000038 | -58.83% | 0.000065 | 0.000065 | 0.000026 | 0.00 |
Apr 20 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Apr 19 2024 | 0.000065 | 0.000039 | 149.88% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Apr 18 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Apr 17 2024 | 0.000026 | -0.000039 | -60.38% | 0.000065 | 0.000065 | 0.000026 | 0.00 |
Apr 16 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Apr 15 2024 | 0.000065 | 0.000037 | 136.38% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.000027 | -0.00000039 | -1.42% | 0.000065 | 0.000065 | 0.000027 | 0.00 |
Apr 13 2024 | 0.000028 | -0.000037 | -57.28% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 12 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Apr 11 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Apr 10 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Apr 09 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Apr 08 2024 | 0.000065 | 0.000039 | 151.16% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Apr 06 2024 | 0.000026 | -0.000039 | -60.38% | 0.000065 | 0.000065 | 0.000024 | 0.00 |
Apr 05 2024 | 0.000065 | 0.000041 | 173.66% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Apr 04 2024 | 0.000024 | 0.00000059 | 2.56% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 03 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Apr 02 2024 | 0.000023 | -0.000042 | -65.03% | 0.000065 | 0.000065 | 0.000023 | 0.00 |
Apr 01 2024 | 0.000065 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 31 2024 | 0.000065 | 0.000045 | 228.54% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Mar 30 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Mar 29 2024 | 0.00002 | -0.000045 | -69.67% | 0.000065 | 0.000065 | 0.00002 | 0.00 |
Mar 28 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Mar 27 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Mar 26 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Mar 25 2024 | 0.000065 | -0.000091 | -58.55% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 24 2024 | 0.000155 | 0.000091 | 140.89% | 0.000065 | 0.000198 | 0.000065 | 1.00 |
Mar 23 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Mar 22 2024 | 0.000065 | 0.000047 | 260.10% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Mar 21 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Mar 20 2024 | 0.000018 | -0.000047 | -72.77% | 0.000065 | 0.000065 | 0.000018 | 0.00 |
Mar 19 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Mar 18 2024 | 0.000065 | -0.000125 | -65.78% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 17 2024 | 0.00019 | 0.000173 | 984.08% | 0.000065 | 0.00019 | 0.000065 | 0.00 |
Mar 16 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Mar 15 2024 | 0.000018 | -0.000047 | -72.77% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Mar 14 2024 | 0.000065 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 13 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Mar 12 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Mar 11 2024 | 0.000065 | 0.000047 | 264.79% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 10 2024 | 0.000018 | -0.000047 | -72.77% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Mar 09 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Mar 08 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Mar 07 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Mar 06 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Mar 05 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Mar 04 2024 | 0.000065 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 03 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Mar 02 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Mar 01 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Feb 29 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |