YOOSHI Historical Data - YOOSHIUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
YOOSHI (Cryptocurrency:YOOSHIUST)
YOOSHI (Cryptocurrency:YOOSHIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
YOOSHI	YOOSHIUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000005	0.00000005	0.00000005

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000005	0.00000005	0.00000005	0.00000005	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	21:53:01	433,633,604.00	0.00000005	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,649.50	90,046,872,293.28	YOOSHI

YOOSHIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

YOOSHIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	-71,705,148,147.00
May 01 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	-78,641,562,794.00
Apr 30 2024	0.00000005	0.00	0.00%	0.00000005	0.00000008	0.00000005	-39,628,491,169.00
Apr 29 2024	0.00000005	0.00	0.00%	0.00000005	0.00000009	0.00000003	63,271,041,911.00
Apr 28 2024	0.00000005	0.00	0.00%	0.00000005	0.00000010	0.00000005	-13,792,758,698.00
Apr 27 2024	0.00000005	0.00	0.00%	0.00000005	0.00000011	0.00000003	75,681,157,738.00
Apr 26 2024	0.00000005	0.00	0.00%	0.00000005	0.00000008	0.00000005	-52,762,236,127.00
Apr 25 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	41,113,521,083.00
Apr 24 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	22,351,840,505.00
Apr 23 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000012	0.00000005	-54,190,314,781.00
Apr 22 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	74,290,315.00
Apr 21 2024	0.00000005	0.00	0.00%	0.00000005	0.00000012	0.00000005	-15,655,362,505.00
Apr 20 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	-39,167,020,434.00
Apr 19 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	34,456,763,016.00
Apr 18 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	-70,184,323,835.00
Apr 17 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000003	6,282,591,974.00
Apr 16 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000003	68,710,920,231.00
Apr 15 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	-24,311,079,853.00
Apr 14 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	36,264,259,965.00
Apr 13 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000009	0.00000005	-75,338,027,571.00
Apr 12 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	-25,769,570,590.00
Apr 11 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	-58,978,995,066.00
Apr 10 2024	0.00000006	0.00	0.00%	0.00000006	0.00000009	0.00000005	7,967,784,928.00
Apr 09 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	88,667,558,461.00
Apr 08 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	72,508,331,542.00
Apr 07 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	-77,523,052,464.00
Apr 06 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	-34,360,737,865.00
Apr 05 2024	0.00000006	0.00	0.00%	0.00000006	0.00000009	0.00000006	-59,428,436,364.00
Apr 04 2024	0.00000006	0.00	0.00%	0.00000006	0.00000009	0.00000006	75,040,161,126.00
Apr 03 2024	0.00000006	0.00	0.00%	0.00000006	0.00000010	0.00000006	42,845,513,490.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions