ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,065.60
-0.08%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36175
0.02%
Bitcoin
66,864.78
2.49%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. YOOSHI (Cryptocurrency:YOOSHIUST)

  6. YOOSHI (Cryptocurrency:YOOSHIUST) Historical

YOOSHIUST YOOSHI

0.00000005
0.00 (0.00%)
20:06:56 - Realtime Data

YOOSHIUST Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000003 29,844,209,391.00
May 15 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000003 -20,623,144,649.00
May 14 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000003 -77,466,976,497.00
May 13 2024 0.00000005 0.00 0.00% 0.00000003 0.00000005 0.00000003 -31,057,216,353.00
May 12 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 3,282,836,619.00
May 11 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -24,170,758,423.00
May 10 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 74,017,754,284.00
May 09 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 36,572,297,825.00
May 08 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000003 10,796,524,990.00
May 07 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -21,070,966,260.00
May 06 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 -62,477,031,971.00
May 05 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000003 -31,224,158,233.00
May 04 2024 0.00000005 0.00 0.00% 0.00000005 0.00000007 0.00000005 10,004,488,418.00
May 03 2024 0.00000005 0.00 0.00% 0.00000005 0.00000007 0.00000005 1,580,372,117.00
May 02 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 -71,705,148,147.00
May 01 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 -78,641,562,794.00
Apr 30 2024 0.00000005 0.00 0.00% 0.00000005 0.00000008 0.00000005 -39,628,491,169.00
Apr 29 2024 0.00000005 0.00 0.00% 0.00000005 0.00000009 0.00000003 63,271,041,911.00
Apr 28 2024 0.00000005 0.00 0.00% 0.00000005 0.00000010 0.00000005 -13,792,758,698.00
Apr 27 2024 0.00000005 0.00 0.00% 0.00000005 0.00000011 0.00000003 75,681,157,738.00
Apr 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000008 0.00000005 -52,762,236,127.00
Apr 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 41,113,521,083.00
Apr 24 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 22,351,840,505.00
Apr 23 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000012 0.00000005 -54,190,314,781.00
Apr 22 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 74,290,315.00
Apr 21 2024 0.00000005 0.00 0.00% 0.00000005 0.00000012 0.00000005 -15,655,362,505.00
Apr 20 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -39,167,020,434.00
Apr 19 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 34,456,763,016.00
Apr 18 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -70,184,323,835.00
Apr 17 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000003 6,282,591,974.00
Apr 16 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000003 68,710,920,231.00
Apr 15 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 -24,311,079,853.00
Apr 14 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 36,264,259,965.00
Apr 13 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000009 0.00000005 -75,338,027,571.00
Apr 12 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 -25,769,570,590.00
Apr 11 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 -58,978,995,066.00
Apr 10 2024 0.00000006 0.00 0.00% 0.00000006 0.00000009 0.00000005 7,967,784,928.00
Apr 09 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 88,667,558,461.00
Apr 08 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 72,508,331,542.00
Apr 07 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 -77,523,052,464.00
Apr 06 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 -34,360,737,865.00
Apr 05 2024 0.00000006 0.00 0.00% 0.00000006 0.00000009 0.00000006 -59,428,436,364.00
Apr 04 2024 0.00000006 0.00 0.00% 0.00000006 0.00000009 0.00000006 75,040,161,126.00
Apr 03 2024 0.00000006 0.00 0.00% 0.00000006 0.00000010 0.00000006 42,845,513,490.00
Apr 02 2024 0.00000006 0.00 0.00% 0.00000006 0.00000011 0.00000006 73,962,132,313.00
Apr 01 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000012 0.00000006 -27,933,884,210.00
Mar 31 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000013 0.00000006 606,007,206.00
Mar 30 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000013 0.00000006 11,378,141,089.00
Mar 29 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 -38,076,617,730.00
Mar 28 2024 0.00000006 0.00 0.00% 0.00000006 0.00000013 0.00000006 65,323,590,630.00
Mar 27 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 10,590,626,200.00
Mar 26 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 42,579,260,895.00
Mar 25 2024 0.00000007 0.00000001 16.67% 0.00000008 0.00000013 0.00000006 85,040,816,165.00
Mar 24 2024 0.00000006 0.00 0.00% 0.00000007 0.00000008 0.00000006 -31,328,806,523.00
Mar 23 2024 0.00000006 -0.00000002 -25.00% 0.00000008 0.00000009 0.00000006 -85,390,764,760.00
Mar 22 2024 0.00000008 0.00000002 33.33% 0.00000006 0.00000013 0.00000006 -12,395,656,969.00
Mar 21 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000012 0.00000006 -37,924,141,904.00
Mar 20 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000014 0.00000006 26,461,112,011.00
Mar 19 2024 0.00000006 0.00 0.00% 0.00000006 0.00000014 0.00000006 67,321,306,749.00
Mar 18 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000014 0.00000006 -63,829,130,768.00
Mar 17 2024 0.00000007 0.00 0.00% 0.00000007 0.00000014 0.00000007 24,714,218,813.00
Mar 16 2024 0.00000007 0.00 0.00% 0.00000007 0.00000009 0.00000005 67,697,869,421.00
Mar 15 2024 0.00000007 0.00 0.00% 0.00000005 0.00000008 0.00000005 55,825,724,967.00
Mar 14 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000005 -2,532,168,199.00
Mar 13 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000014 0.00000007 -48,390,499,544.00
Mar 12 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000005 36,592,073,366.00
Mar 11 2024 0.00000007 -0.00000004 -36.36% 0.00000007 0.00000013 0.00000005 -53,575,473,082.00
Mar 10 2024 0.00000011 0.00000004 57.14% 0.00000007 0.00000011 0.00000005 -11,810,994,546.00
Mar 09 2024 0.00000007 0.00 0.00% 0.00000008 0.00000008 0.00000005 64,131,224,464.00
Mar 08 2024 0.00000007 0.00 0.00% 0.00000007 0.00000009 0.00000005 -44,822,092,122.00
Mar 07 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000005 -975,950,787.00
Mar 06 2024 0.00000007 0.00000001 16.67% 0.00000005 0.00000010 0.00000005 -28,717,348,672.00
Mar 05 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000008 0.00000005 24,180,694,063.00
Mar 04 2024 0.00000007 0.00 0.00% 0.00000007 0.00000009 0.00000005 -84,491,478,252.00
Mar 03 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000005 67,680,650,853.00
Mar 02 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000008 0.00000004 -37,097,933,791.00
Mar 01 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 -63,500,384,324.00
Feb 29 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000004 -77,559,836,723.00
Feb 28 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 -21,330,192,716.00
Feb 27 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 -64,466,868,719.00
Feb 26 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 -34,113,336,677.00
Feb 25 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 2,942,436,786.00
Feb 24 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 54,001,311,213.00
Feb 23 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 -74,138,232,700.00
Feb 22 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000004 50,536,401,187.00
Feb 21 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 9,480,272,562.00
Feb 20 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 43,689,669,063.00
Feb 19 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 24,540,874,845.00
Feb 18 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -19,816,229,913.00
Feb 17 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -85,951,858,845.00

Your Recent History

COIN
YOOSHIUST
YOOSHI
AMEX
VLG
Valley National Gases
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved