We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01012005 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | YO/ETH | https://mercatox.com/exchange/YO/ETH | ETH | 1 | https://mercatox.com/exchange/YO/ETH | 0 | 3 months ago |
| 0.03 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | YO/BTC | https://mercatox.com/exchange/YO/BTC | BTC | 2 | https://mercatox.com/exchange/YO/BTC | 0 | 3 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2867.2131 | -349.1283 | -12.176573133 | 2579.9724 | 3066.0585 | 0 | CX |
| 4 | 3039.984 | -521.8992 | -17.1678271991 | 2579.9724 | 3191.4585 | 0 | CX |
| 12 | 2879.1147 | -361.0299 | -12.5396150421 | 2579.9724 | 3270.6 | 0 | CX |
| 26 | 1930.7646 | 587.3202 | 30.4190474592 | 1576.2354 | 3270.6 | 0 | CX |
| 52 | 1350.1152 | 1167.9696 | 86.5088845752 | 1347.7932 | 3270.6 | 0 | CX |
| 156 | 1263.08375139 | 1255.00104861 | 99.3600818021 | 24.64854628 | 3270.6 | 2.375E-5 | CX |
| 260 | 1071.35388084 | 1446.73091916 | 135.037632759 | 24.64854628 | 8871.56655 | 0.00100498 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740527400 | 2662.6524 | -93.84 | -3.40 | 2743.2654 | 2775.2334 | 2579.9724 | 0 |
| 1740441000 | 2756.4921 | -123.65 | -4.29 | 2959.1487 | 3066.0585 | 2747.5185 | 0 |
| 1740354600 | 2880.1416 | -18.08 | -0.62 | 2897.1903 | 2899.7601 | 2858.0373 | 0 |
| 1740268200 | 2898.2193 | 14.67 | 0.51 | 2879.4009 | 2906.1291 | 2873.1948 | 0 |
| 1740181800 | 2883.5535 | -68.96 | -2.34 | 2949.5838 | 2984.3892 | 2845.6971 | 0 |
| 1740095400 | 2952.5127 | 55.18 | 1.90 | 2898.915 | 2962.2678 | 2893.6338 | 0 |
| 1740009000 | 2897.3373 | 35.3 | 1.23 | 2867.2131 | 2904.7047 | 2850.7884 | 0 |
| 1739922600 | 2862.0357 | -11.1 | -0.39 | 2875.9101 | 2897.0139 | 2801.8293 | 0 |
| 1739836200 | 2873.133 | -11.27 | -0.39 | 2959.1487 | 3066.0585 | 2856.7293 | 0 |
| 1739749800 | 2884.4079 | -43.23 | -1.48 | 2929.4601 | 2932.0908 | 2882.7942 | 0 |
| 1739663400 | 2927.6376 | 5.52 | 0.19 | 2923.7982 | 2938.1316 | 2918.1783 | 0 |
| 1739577000 | 2922.1185 | 24.53 | 0.85 | 2900.8125 | 2966.0586 | 2889.6594 | 0 |
| 1739490600 | 2897.589 | -32.29 | -1.10 | 2936.7591 | 2942.1738 | 2858.5362 | 0 |
| 1739404200 | 2929.8762 | 55.88 | 1.94 | 2872.4982 | 2942.9076 | 2824.3692 | 0 |
| 1739317800 | 2873.9976 | -47.55 | -1.63 | 2924.8986 | 2954.9997 | 2846.3052 | 0 |
| 1739231400 | 2921.5428 | 30.55 | 1.06 | 2959.1487 | 3066.0585 | 2906.7537 | 0 |
| 1739145000 | 2890.9974 | -7.07 | -0.24 | 2894.9802 | 2919.4866 | 2843.037 | 0 |
| 1739058600 | 2898.0639 | 2.45 | 0.08 | 2896.3713 | 2906.3088 | 2871.2577 | 0 |
| 1738972200 | 2895.6141 | 1.59 | 0.05 | 2897.2764 | 3005.064 | 2871.6894 | 0 |
| 1738885800 | 2894.0244 | -2.55 | -0.09 | 2898.6351 | 2974.6185 | 2873.2146 | 0 |
| 1738799400 | 2896.5732 | -43.49 | -1.48 | 2934.2934 | 2972.3322 | 2885.6973 | 0 |
| 1738713000 | 2940.0624 | -109.82 | -3.60 | 3046.4313 | 3052.6545 | 2889 | 0 |
| 1738626600 | 3049.8825 | 121.35 | 4.14 | 2959.1487 | 3075 | 2822.6421 | 0 |
| 1738540200 | 2928.5334 | -93.42 | -3.09 | 3016.2849 | 3043.2543 | 2887.5795 | 0 |
| 1738453800 | 3021.9507 | -47.8 | -1.56 | 3069.7494 | 3082.2213 | 3008.3601 | 0 |
| 1738367400 | 3069.7536 | -80.35 | -2.55 | 3143.4171 | 3177.3975 | 3046.9326 | 0 |
| 1738281000 | 3150.1017 | 35.2 | 1.13 | 3112.1274 | 3191.4585 | 3102.0951 | 0 |
| 1738194600 | 3114.9039 | 80.87 | 2.67 | 3039.984 | 3144.4713 | 3039.5703 | 0 |
| 1738108200 | 3034.0329 | -19.61 | -0.64 | 3070.6467 | 3106.0914 | 3007.3584 | 0 |
| 1738021800 | 3053.6385 | -35.95 | -1.16 | 2959.1487 | 3140.037 | 2934.7452 | 0 |
| 1737935400 | 3089.5845 | -56.96 | -1.81 | 3141.9231 | 3160.7271 | 3082.7466 | 0 |
| 1737849000 | 3146.541 | 4.27 | 0.14 | 3141.8118 | 3158.1813 | 3124.9812 | 0 |
| 1737762600 | 3142.2663 | 21.89 | 0.70 | 3118.9386 | 3215.4423 | 3082.8921 | 0 |
| 1737676200 | 3120.3729 | 2.93 | 0.09 | 3109.3227 | 3201.7485 | 3038.1399 | 0 |
| 1737589800 | 3117.4413 | -59.35 | -1.87 | 3185.1843 | 3188.3583 | 3100.1397 | 0 |
| 1737503400 | 3176.7951 | 115 | 3.76 | 3060.8124 | 3217.6731 | 3003.2826 | 0 |
| 1737417000 | 3061.7997 | 20.17 | 0.66 | 2959.1487 | 3270.6 | 2947.0785 | 0 |
| 1737330600 | 3041.6346 | -87.57 | -2.80 | 3127.7817 | 3187.9113 | 2991.4809 | 0 |
| 1737244200 | 3129.201 | 2.24 | 0.07 | 3128.9286 | 3146.9112 | 3068.874 | 0 |
| 1737157800 | 3126.9651 | 126.25 | 4.21 | 3000.3003 | 3177.2013 | 3000.3003 | 0 |
| 1737071400 | 3000.7113 | -4.32 | -0.14 | 3012.1596 | 3018.4161 | 2920.5585 | 0 |
| 1736985000 | 3005.028 | 106.26 | 3.67 | 2894.6292 | 3013.8234 | 2894.6292 | 0 |
| 1736898600 | 2898.7707 | 68.6 | 2.42 | 2835.249 | 2919.3276 | 2830.1541 | 0 |
| 1736812200 | 2830.1703 | -1.94 | -0.07 | 2959.1487 | 3066.0585 | 2695.7646 | 0 |
| 1736725800 | 2832.114 | -4.39 | -0.15 | 2837.1015 | 2860.8498 | 2810.2719 | 0 |
| 1736639400 | 2836.5015 | -5.72 | -0.20 | 2841.2076 | 2848.6956 | 2815.0647 | 0 |
| 1736553000 | 2842.221 | 74.68 | 2.70 | 2959.1487 | 3066.0585 | 2767.2378 | 0 |
| 1736466600 | 2767.5402 | -86.45 | -3.03 | 2848.3098 | 2859.6051 | 2738.2374 | 0 |
| 1736380200 | 2853.9927 | -52.49 | -1.81 | 2903.7672 | 2916.5541 | 2778.6219 | 0 |
| 1736293800 | 2906.4855 | -160.64 | -5.24 | 3068.6055 | 3081.2073 | 2885.0163 | 0 |
| 1736207400 | 3067.1292 | 115.05 | 3.90 | 2959.1487 | 3074.3703 | 2947.0785 | 0 |
| 1736121000 | 2952.0813 | 5.78 | 0.20 | 2945.5245 | 2962.7274 | 2918.8644 | 0 |
| 1736034600 | 2946.2979 | 3.26 | 0.11 | 2944.9428 | 2960.1498 | 2927.3481 | 0 |
| 1735948200 | 2943.0339 | 36.79 | 1.27 | 2907.0042 | 2967.8214 | 2881.3584 | 0 |
| 1735861800 | 2906.2392 | 71.84 | 2.53 | 2959.1487 | 3066.0585 | 2858.9952 | 0 |
| 1735775400 | 2834.4003 | 35.35 | 1.26 | 2801.5005 | 2845.9155 | 2784.735 | 0 |
| 1735689000 | 2799.0504 | 22.39 | 0.81 | 2778.09 | 2883.5145 | 2759.097 | 0 |
| 1735602600 | 2776.6629 | -33.13 | -1.18 | 2959.1487 | 3066.0585 | 2739.9903 | 0 |
| 1735516200 | 2809.7913 | -40.92 | -1.44 | 2854.2717 | 2854.2717 | 2786.5233 | 0 |
| 1735429800 | 2850.7068 | 22.84 | 0.81 | 2828.0943 | 2856.7218 | 2820.9276 | 0 |
| 1735343400 | 2827.8645 | -41.65 | -1.45 | 2871.9933 | 2914.5393 | 2803.2828 | 0 |
| 1735257000 | 2869.5174 | -105.5 | -3.55 | 2990.3271 | 2995.8567 | 2853.3636 | 0 |
| 1735170600 | 2975.0127 | 18.83 | 0.64 | 2960.3943 | 2980.059 | 2929.872 | 0 |
| 1735084200 | 2956.1778 | 115.36 | 4.06 | 2839.6788 | 2979.42 | 2802.9663 | 0 |
| 1734997800 | 2840.8218 | -10.2 | -0.36 | 2959.1487 | 3066.0585 | 2771.5077 | 0 |
| 1734911400 | 2851.0239 | -61.18 | -2.10 | 2911.6347 | 2920.7976 | 2826.4449 | 0 |
| 1734825000 | 2912.2005 | -11.41 | -0.39 | 2930.9424 | 2985.0291 | 2893.2945 | 0 |
| 1734738600 | 2923.6137 | -14.35 | -0.49 | 2924.4954 | 2941.9125 | 2765.1204 | 0 |
| 1734652200 | 2937.9609 | -76.38 | -2.53 | 3012.9465 | 3082.2894 | 2868.8403 | 0 |
| 1734565800 | 3014.3433 | -168.84 | -5.30 | 3183.7158 | 3194.2809 | 3010.2516 | 0 |
| 1734479400 | 3183.1854 | 4.55 | 0.14 | 3180.3327 | 3249.0798 | 3162.7407 | 0 |
| 1734393000 | 3178.632 | 38.96 | 1.24 | 2959.1487 | 3232.3323 | 2947.0785 | 0 |
| 1734306600 | 3139.6734 | 97.35 | 3.20 | 3044.7192 | 3152.2263 | 3039.6009 | 0 |
| 1734220200 | 3042.3198 | 3.54 | 0.12 | 3042.6891 | 3078.4056 | 3019.8999 | 0 |
| 1734133800 | 3038.7783 | 38.28 | 1.28 | 3002.8959 | 3056.7882 | 2978.8197 | 0 |
| 1734047400 | 3000.4956 | -37.63 | -1.24 | 3035.7963 | 3075.624 | 2979.3828 | 0 |
| 1733961000 | 3038.1207 | 140.42 | 4.85 | 2905.4322 | 3058.4106 | 2873.5812 | 0 |
| 1733874600 | 2897.697 | -24.41 | -0.84 | 2916.3984 | 2947.0944 | 2831.55 | 0 |
| 1733788200 | 2922.1068 | -110.35 | -3.64 | 2959.1487 | 3066.0585 | 2864.9346 | 0 |
| 1733701800 | 3032.4612 | 34.33 | 1.15 | 2997.0564 | 3032.4612 | 2969.1396 | 0 |
| 1733615400 | 2998.1277 | -1.58 | -0.05 | 2996.1513 | 3017.0982 | 2974.4469 | 0 |
| 1733529000 | 2999.7054 | 92.78 | 3.19 | 2902.1271 | 3060.9117 | 2894.568 | 0 |
| 1733442600 | 2906.928 | -61.93 | -2.09 | 2959.1487 | 3108.6642 | 2806.1238 | 0 |
| 1733356200 | 2968.8567 | 86.72 | 3.01 | 2879.1147 | 2977.179 | 2840.7681 | 0 |
| 1733269800 | 2882.1357 | 12.01 | 0.42 | 2875.8729 | 2886.6849 | 2811.9 | 0 |
| 1733183400 | 2870.1231 | -50.62 | -1.73 | 2917.818 | 2944.1673 | 2833.9911 | 0 |
| 1733097000 | 2920.7442 | 26.49 | 0.92 | 2894.0949 | 2934.5916 | 2873.6556 | 0 |
| 1733010600 | 2894.2566 | -27.55 | -0.94 | 2924.5524 | 2924.5524 | 2884.4895 | 0 |
| 1732924200 | 2921.8035 | 52.2 | 1.82 | 2869.7217 | 2960.5248 | 2863.4175 | 0 |
| 1732837800 | 2869.5987 | -11.26 | -0.39 | 2883.0123 | 2899.9263 | 2841.1125 | 0 |
| 1732751400 | 2880.8586 | 122.35 | 4.44 | 2753.4609 | 2920.7997 | 2752.9776 | 0 |
| 1732665000 | 2758.5084 | -26.99 | -0.97 | 2792.5668 | 2849.7741 | 2721.3681 | 0 |
|
YOT/BTC 0.03000000 BTC
+0.00%
|
YOT/EUR 2,400.52 €
-5.09%
|
|
YOT/USD $ 2,518.08
-5.30%
|
YOT/GBP £ 1,985.87
-5.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
