YVBOOSTETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.000395 | -0.001061 | -72.86% | 0.001456 | 0.001456 | 0.000395 | 0.00 |
May 21 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
May 20 2024 | 0.001456 | 0.001059 | 266.55% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.000397 | -0.001059 | -72.72% | 0.000397 | 0.000397 | 0.000397 | 0.00 |
May 18 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
May 17 2024 | 0.001456 | 0.001056 | 263.61% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
May 16 2024 | 0.000401 | 0.00 | 0.00% | 0.000401 | 0.000401 | 0.000401 | 0.00 |
May 15 2024 | 0.000401 | -0.001056 | -72.51% | 0.001456 | 0.001456 | 0.000401 | 0.00 |
May 14 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
May 13 2024 | 0.001456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
May 11 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
May 10 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
May 09 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
May 08 2024 | 0.001456 | 0.001053 | 261.52% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
May 07 2024 | 0.000403 | -0.001053 | -72.31% | 0.000403 | 0.000403 | 0.000403 | 0.00 |
May 06 2024 | 0.001456 | 0.00 | 0.00% | 0.000403 | 0.000403 | 0.000403 | 0.00 |
May 05 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
May 04 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
May 03 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
May 02 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
May 01 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
Apr 30 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
Apr 29 2024 | 0.001456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
Apr 27 2024 | 0.001456 | 0.001052 | 260.40% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
Apr 26 2024 | 0.000404 | 0.00 | 0.00% | 0.000404 | 0.000404 | 0.000404 | 0.00 |
Apr 25 2024 | 0.000404 | -0.001052 | -72.24% | 0.001456 | 0.001456 | 0.000404 | 0.00 |
Apr 24 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
Apr 23 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
Apr 22 2024 | 0.001456 | 0.001052 | 260.27% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.000404 | -0.001052 | -72.24% | 0.001456 | 0.001456 | 0.000404 | 0.00 |
Apr 20 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
Apr 19 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
Apr 18 2024 | 0.001456 | 0.001052 | 260.17% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
Apr 17 2024 | 0.000404 | 0.00 | 0.00% | 0.000404 | 0.000404 | 0.000404 | 0.00 |
Apr 16 2024 | 0.000404 | -0.001052 | -72.24% | 0.001456 | 0.001456 | 0.000404 | 0.00 |
Apr 15 2024 | 0.001456 | 0.001052 | 259.91% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.000405 | 0.00 | 0.00% | 0.000405 | 0.000405 | 0.000405 | 0.00 |
Apr 13 2024 | 0.000405 | -0.001052 | -72.24% | 0.001456 | 0.001456 | 0.000405 | 0.00 |
Apr 12 2024 | 0.001456 | 0.001051 | 259.48% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
Apr 11 2024 | 0.000405 | 0.00 | 0.00% | 0.000405 | 0.000405 | 0.000405 | 0.00 |
Apr 10 2024 | 0.000405 | -0.001051 | -72.17% | 0.001456 | 0.001456 | 0.000405 | 0.00 |
Apr 09 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
Apr 08 2024 | 0.001456 | 0.00105 | 258.60% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.000406 | -0.00105 | -72.10% | 0.001456 | 0.001456 | 0.000405 | 1.00 |
Apr 06 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
Apr 05 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
Apr 04 2024 | 0.001456 | 0.001044 | 253.32% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
Apr 03 2024 | 0.000412 | 0.00 | 0.00% | 0.000412 | 0.000412 | 0.000412 | 0.00 |
Apr 02 2024 | 0.000412 | -0.001044 | -71.69% | 0.001456 | 0.001456 | 0.000412 | 1.00 |
Apr 01 2024 | 0.001456 | 0.001041 | 250.62% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 31 2024 | 0.000415 | -0.00000018 | -0.04% | 0.001456 | 0.001456 | 0.000415 | 0.00 |
Mar 30 2024 | 0.000416 | 0.00 | 0.00% | 0.000416 | 0.000416 | 0.000416 | 0.00 |
Mar 29 2024 | 0.000416 | -0.001041 | -71.48% | 0.001456 | 0.001456 | 0.000416 | 0.00 |
Mar 28 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
Mar 27 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
Mar 26 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
Mar 25 2024 | 0.001456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 24 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
Mar 23 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
Mar 22 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
Mar 21 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
Mar 20 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
Mar 19 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
Mar 18 2024 | 0.001456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 17 2024 | 0.001456 | 0.001036 | 246.37% | 0.00042 | 0.001456 | 0.00042 | 1.00 |
Mar 16 2024 | 0.00042 | -0.001036 | -71.14% | 0.001456 | 0.001456 | 0.00042 | 0.00 |
Mar 15 2024 | 0.001456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 14 2024 | 0.001456 | 0.001034 | 245.11% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 13 2024 | 0.000422 | -0.001034 | -71.00% | 0.001456 | 0.001456 | 0.000422 | 0.00 |
Mar 12 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
Mar 11 2024 | 0.001456 | 0.001033 | 243.73% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 10 2024 | 0.000424 | 0.00 | 0.00% | 0.000424 | 0.000424 | 0.000424 | 0.00 |
Mar 09 2024 | 0.000424 | -0.000011 | -2.53% | 0.001456 | 0.001456 | 0.000424 | 2.00 |
Mar 08 2024 | 0.000434 | 0.00 | 0.00% | 0.000434 | 0.000434 | 0.000434 | 0.00 |
Mar 07 2024 | 0.000434 | -0.001022 | -70.18% | 0.001456 | 0.001456 | 0.000434 | 0.00 |
Mar 06 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
Mar 05 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
Mar 04 2024 | 0.001456 | 0.00102 | 233.65% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 03 2024 | 0.000436 | -0.00102 | -70.04% | 0.001456 | 0.001456 | 0.000436 | 0.00 |
Mar 02 2024 | 0.001456 | 0.001019 | 233.19% | 0.000437 | 0.001456 | 0.000437 | 0.00 |
Mar 01 2024 | 0.000437 | -0.001019 | -69.97% | 0.001456 | 0.001456 | 0.000437 | 0.00 |
Feb 29 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
Feb 28 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
Feb 27 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
Feb 26 2024 | 0.001456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 25 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
Feb 24 2024 | 0.001456 | 0.001018 | 232.58% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
Feb 23 2024 | 0.000438 | 0.00 | 0.00% | 0.000438 | 0.000438 | 0.000438 | 0.00 |