Volume | 62,901 |
|
|||||
News | - | ||||||
Day High | 18.75 | Low High |
|||||
Day Low | 18.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Redx Pharma Plc | REDX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.75 | 18.50 | 18.75 | 18.50 | 18.75 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 62,901 | - | 17.50 - 36.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:27:12 | O | 1,000 | 18.30p | GBX |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Redx Pharma Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
71.96M | 388.99M | - | 4.2M | -33.16M | -0.09 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Redx Pharma News
Redx Pharma Discussion Forums - REDX
Date | Time | Comments | Title |
---|---|---|---|
2/04/2015 | 05:27 | - | Must not be opening? |
2/04/2015 | 04:53 | - | Watching here for a pop and dip. Should |
2/04/2015 | 02:37 | - | Probably pass on this!....too busy! |
2/04/2015 | 02:37 | - | Cool let me know if you end up |
2/04/2015 | 02:35 | - | Watching....I have work appointments today! |
2/04/2015 | 02:21 | - | Alright bro lets see what this does today. |
2/03/2015 | 16:26 | - | thank you.. |
2/03/2015 | 15:30 | - | Tomorrow morning > IPO launch. |
2/03/2015 | 03:38 | - | So,,what happened ????? |
1/31/2015 | 04:37 | - | Price range starting @ $13.00 - $15.00 |
Historical REDX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.50 | 20.50 | 18.50 | 19.46 | 71,119 | -2.00 | -9.76% |
1 Month | 18.50 | 21.50 | 17.50 | 19.34 | 112,201 | 0.00 | 0.00% |
3 Months | 22.00 | 33.50 | 17.50 | 22.99 | 302,291 | -3.50 | -15.91% |
6 Months | 25.50 | 33.50 | 17.50 | 23.05 | 144,595 | -7.00 | -27.45% |
1 Year | 30.00 | 36.00 | 17.50 | 23.42 | 75,605 | -11.50 | -38.33% |
3 Years | 65.00 | 128.00 | 17.50 | 44.88 | 44,051 | -46.50 | -71.54% |
5 Years | 6.25 | 128.00 | 5.00 | 27.50 | 94,912 | 12.25 | 196.00% |