Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Redx Pharma Plc | REDX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.00 | 9.00 | 9.00 | 9.00 | 10.00 |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
REDX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.75 | 12.75 | 8.75 | 10.99 | 299,588 | -3.75 | -29.41% |
1 Month | 11.00 | 14.25 | 4.25 | 6.59 | 2,162,871 | -2.00 | -18.18% |
3 Months | 20.00 | 33.50 | 4.25 | 11.55 | 962,913 | -11.00 | -55.00% |
6 Months | 26.00 | 33.50 | 4.25 | 11.62 | 468,049 | -17.00 | -65.38% |
1 Year | 31.50 | 36.00 | 4.25 | 11.94 | 233,780 | -22.50 | -71.43% |
3 Years | 64.00 | 128.00 | 4.25 | 23.71 | 94,973 | -55.00 | -85.94% |
5 Years | 6.00 | 128.00 | 4.25 | 22.19 | 126,146 | 3.00 | 50.00% |
REDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 9.00 | -1.00 | -10.00% | 9.00 | 9.00 | 9.00 | 670,146 |
Apr 25 2024 | 10.00 | 0.75 | 8.11% | 9.00 | 10.00 | 8.75 | 469,403 |
Apr 24 2024 | 9.25 | -1.00 | -9.76% | 10.25 | 10.25 | 9.25 | 53,629 |
Apr 23 2024 | 10.25 | -2.00 | -16.33% | 12.25 | 12.25 | 10.25 | 277,553 |
Apr 22 2024 | 12.25 | 0.25 | 2.08% | 11.75 | 12.25 | 11.75 | 265,344 |
Apr 19 2024 | 12.00 | -0.75 | -5.88% | 12.75 | 12.75 | 11.75 | 432,013 |
Apr 18 2024 | 12.75 | -0.75 | -5.56% | 14.25 | 14.25 | 12.00 | 714,827 |
Apr 17 2024 | 13.50 | 2.50 | 22.73% | 11.25 | 13.75 | 11.00 | 1,069,536 |
Apr 16 2024 | 11.00 | 2.00 | 22.22% | 9.00 | 11.50 | 9.00 | 664,645 |
Apr 15 2024 | 9.00 | 0.75 | 9.09% | 8.25 | 9.00 | 8.25 | 607,519 |
Apr 12 2024 | 8.25 | 0.75 | 10.00% | 7.50 | 8.25 | 7.50 | 2,307,023 |
Apr 11 2024 | 7.50 | 0.75 | 11.11% | 7.00 | 7.50 | 7.00 | 998,430 |
Apr 10 2024 | 6.75 | 1.00 | 17.39% | 5.75 | 6.75 | 5.75 | 3,917,870 |
Apr 09 2024 | 5.75 | -0.25 | -4.17% | 5.50 | 5.75 | 5.50 | 1,299,230 |
Apr 08 2024 | 6.00 | 1.75 | 41.18% | 4.25 | 6.00 | 4.25 | 13,886,905 |
Apr 05 2024 | 4.25 | -3.25 | -43.33% | 7.50 | 7.50 | 4.25 | 8,622,193 |
Apr 04 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 625,743 |
Apr 03 2024 | 7.50 | 1.00 | 15.38% | 6.25 | 7.75 | 6.25 | 909,782 |
Apr 02 2024 | 6.50 | -12.00 | -64.86% | 11.00 | 11.00 | 6.25 | 1,810,032 |
Mar 28 2024 | 18.50 | -0.25 | -1.33% | 18.75 | 18.75 | 18.50 | 62,901 |