Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZAP TOKEN | ZAPETH | Crypto | 515,048 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -2.92% | 0.00000133 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000137 | 0.00000137 | 0.00000133 | 0.00000137 | 0.00000072 - 0.000016 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 04:59:47 | 0.043174 | 0.00000133 | ETH |
ZAPETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000146 | 0.00000146 | 0.00000130 | 0.06 | -0.00000013 | -8.90% |
1 Month | 0.00000161 | 0.000012 | 0.00000110 | 0.12 | -0.00000028 | -17.39% |
3 Months | 0.00000091 | 0.000012 | 0.00000077 | 0.22 | 0.00000042 | 46.15% |
6 Months | 0.00000126 | 0.000016 | 0.00000073 | 0.19 | 0.00000007 | 5.56% |
1 Year | 0.00000126 | 0.000016 | 0.00000072 | 0.15 | 0.00000007 | 5.56% |
3 Years | 0.000038 | 0.00012 | 0.00000072 | 3.44 | -0.000037 | -96.49% |
5 Years | 0.00003 | 0.00199 | 0.00000072 | 346.91 | -0.000029 | -95.57% |
ZAPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
May 20 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.00000137 | 0.00000007 | 5.38% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
May 18 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
May 17 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
May 16 2024 | 0.00000130 | -0.00000003 | -2.26% | 0.00000133 | 0.00000133 | 0.00000130 | 0.00 |
May 15 2024 | 0.00000133 | -0.00000013 | -8.90% | 0.00000146 | 0.00000146 | 0.00000132 | 0.00 |
May 14 2024 | 0.00000146 | -0.00000026 | -15.12% | 0.00000172 | 0.00000172 | 0.00000146 | 0.00 |
May 13 2024 | 0.00000172 | -0.00000017 | -8.99% | 0.00000182 | 0.00000182 | 0.00000172 | 0.00 |
May 12 2024 | 0.00000189 | 0.00 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
May 11 2024 | 0.00000189 | -0.00000016 | -7.80% | 0.00000205 | 0.00000205 | 0.00000189 | 0.00 |
May 10 2024 | 0.00000205 | 0.00000018 | 9.63% | 0.00000187 | 0.00000205 | 0.00000181 | 0.00 |
May 09 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000187 | 0.00000203 | 0.00000187 | 0.00 |
May 08 2024 | 0.00000187 | 0.00000018 | 10.65% | 0.00000169 | 0.00000187 | 0.00000169 | 0.00 |
May 07 2024 | 0.00000169 | 0.00000011 | 6.96% | 0.00000158 | 0.00000169 | 0.00000158 | 0.00 |
May 06 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000158 | 0.00000158 | 0.00 |
May 04 2024 | 0.00000158 | 0.00000012 | 8.22% | 0.00000146 | 0.00000158 | 0.00000146 | 0.00 |
May 03 2024 | 0.00000146 | 0.00000013 | 9.77% | 0.00000133 | 0.00000146 | 0.00000133 | 0.00 |
May 02 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
May 01 2024 | 0.00000133 | -0.00001 | -85.98% | 0.000012 | 0.000012 | 0.00000110 | 0.00 |
Apr 30 2024 | 0.000012 | 0.00001 | 800.00% | 0.00000125 | 0.000012 | 0.00000125 | 0.00 |
Apr 29 2024 | 0.00000125 | -0.00000009 | -6.72% | 0.00000130 | 0.00000130 | 0.00000125 | 0.00 |
Apr 28 2024 | 0.00000134 | -0.00000011 | -7.59% | 0.00000145 | 0.00000145 | 0.00000134 | 0.00 |
Apr 27 2024 | 0.00000145 | -0.00000011 | -7.05% | 0.00000156 | 0.00000156 | 0.00000145 | 0.00 |
Apr 26 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
Apr 25 2024 | 0.00000156 | -0.00000005 | -3.11% | 0.00000161 | 0.00000162 | 0.00000156 | 0.00 |
Apr 24 2024 | 0.00000161 | 0.00 | 0.00% | 0.00000161 | 0.00000161 | 0.00000161 | 0.00 |
Apr 23 2024 | 0.00000161 | 0.00 | 0.00% | 0.00000161 | 0.00000161 | 0.00000161 | 0.00 |
Apr 22 2024 | 0.00000161 | 0.00000011 | 7.33% | 0.00000161 | 0.00000161 | 0.00000161 | 0.00 |
Apr 21 2024 | 0.00000150 | 0.00000005 | 3.45% | 0.00000145 | 0.00000150 | 0.00000143 | 0.00 |
Apr 20 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |