ZARACOIN More Historical Data - ZARAUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
ZARACOIN (Cryptocurrency:ZARAUST)
ZARACOIN (Cryptocurrency:ZARAUST) Historical

ZARAUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0.00
May 31 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0.00
May 30 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0.00
May 29 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0.00
May 28 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0.00
May 27 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0.00
May 26 2024	120.00	40.00	50.00%	80.00	120.00	80.00	0.00
May 25 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0.00
May 24 2024	80.00	-40.00	-33.33%	120.00	259.00	80.00	1.00
May 23 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0.00
May 22 2024	120.00	-37.96	-24.03%	157.96	157.96	120.00	3.00
May 21 2024	157.96	-88.04	-35.79%	246.00	246.00	157.96	1.00
May 20 2024	246.00	-5.51	-2.19%	246.00	246.00	246.00	0.00
May 19 2024	251.51	0.00	0.00%	251.51	251.51	251.51	0.00
May 18 2024	251.51	0.00	0.00%	251.51	251.51	251.51	0.00
May 17 2024	251.51	3.51	1.42%	248.00	254.40	248.00	1.00
May 16 2024	248.00	0.00	0.00%	248.00	248.00	248.00	0.00
May 15 2024	248.00	-10.00	-3.88%	258.00	258.00	248.00	1.00
May 14 2024	258.00	-3.61	-1.38%	261.61	263.60	258.00	1.00
May 13 2024	261.61	0.00	0.00%	261.61	261.61	261.61	0.00
May 12 2024	261.61	0.00	0.00%	261.61	261.61	261.61	0.00
May 11 2024	261.61	0.00	0.00%	261.61	261.61	261.61	0.00
May 10 2024	261.61	-0.390	-0.15%	262.00	262.00	261.61	1.00
May 09 2024	262.00	0.790	0.30%	261.21	262.00	261.21	1.00
May 08 2024	261.21	0.00	0.00%	261.21	261.21	261.21	0.00
May 07 2024	261.21	1.76	0.68%	259.45	261.21	259.45	0.00
May 06 2024	259.45	9.55	3.82%	259.45	259.45	259.45	0.00
May 05 2024	249.90	0.00	0.00%	249.90	249.90	249.90	0.00
May 04 2024	249.90	0.00	0.00%	249.90	249.90	249.90	0.00
May 03 2024	249.90	0.00	0.00%	249.90	249.90	249.90	0.00
May 02 2024	249.90	0.00	0.00%	249.90	249.90	249.90	0.00
May 01 2024	249.90	0.00	0.00%	249.90	249.90	249.90	0.00
Apr 30 2024	249.90	0.00	0.00%	249.90	249.90	249.90	0.00
Apr 29 2024	249.90	0.00	0.00%	99.00	249.90	88.70	0.00
Apr 28 2024	249.90	0.00	0.00%	249.90	249.90	249.90	0.00
Apr 27 2024	249.90	0.00	0.00%	249.90	249.90	249.90	0.00
Apr 26 2024	249.90	0.800	0.32%	249.10	249.90	249.10	5.00
Apr 25 2024	249.10	0.00	0.00%	249.10	249.10	249.10	2.00
Apr 24 2024	249.10	0.900	0.36%	248.20	249.10	248.20	9.00
Apr 23 2024	248.20	2.71	1.10%	245.49	248.20	245.49	3.00
Apr 22 2024	245.49	0.00	0.00%	245.49	245.49	245.49	0.00
Apr 21 2024	245.49	0.00	0.00%	245.49	245.49	245.49	0.00
Apr 20 2024	245.49	1.79	0.73%	243.70	245.49	243.70	0.00
Apr 19 2024	243.70	0.00	0.00%	243.70	243.70	243.70	0.00
Apr 18 2024	243.70	1.82	0.75%	241.88	243.70	241.88	7.00
Apr 17 2024	241.88	3.30	1.38%	238.58	241.88	238.58	4.00
Apr 16 2024	238.58	0.00	0.00%	238.58	238.58	238.58	0.00
Apr 15 2024	238.58	0.00	0.00%	238.58	238.58	238.58	0.00
Apr 14 2024	238.58	0.00	0.00%	238.58	238.58	238.58	0.00
Apr 13 2024	238.58	1.81	0.76%	236.77	238.58	236.77	0.00
Apr 12 2024	236.77	0.00	0.00%	236.77	236.77	236.77	0.00
Apr 11 2024	236.77	0.00	0.00%	236.77	236.77	236.77	0.00
Apr 10 2024	236.77	1.77	0.75%	235.00	236.77	235.00	0.00
Apr 09 2024	235.00	0.900	0.38%	234.10	235.00	234.10	0.00
Apr 08 2024	234.10	0.00	0.00%	234.10	234.10	234.10	0.00
Apr 07 2024	234.10	1.10	0.47%	233.00	234.10	233.00	1.00
Apr 06 2024	233.00	1.56	0.67%	231.44	233.00	231.44	1.00
Apr 05 2024	231.44	-3.56	-1.51%	235.00	235.00	231.44	3.00
Apr 04 2024	235.00	7.50	3.30%	227.50	235.00	227.50	0.00
Apr 03 2024	227.50	0.860	0.38%	226.64	227.50	226.64	1.00
Apr 02 2024	226.64	-0.710	-0.31%	227.35	227.50	226.64	10.00
Apr 01 2024	227.35	1.65	0.73%	225.70	227.35	225.70	1.00
Mar 31 2024	225.70	0.880	0.39%	224.82	225.70	224.82	0.00
Mar 30 2024	224.82	0.920	0.41%	223.90	224.82	223.90	0.00
Mar 29 2024	223.90	3.25	1.47%	220.65	223.90	220.65	0.00
Mar 28 2024	220.65	0.00	0.00%	220.65	220.65	220.65	0.00
Mar 27 2024	220.65	0.00	0.00%	220.65	220.65	220.65	0.00
Mar 26 2024	220.65	0.00	0.00%	220.65	220.65	220.65	0.00
Mar 25 2024	220.65	4.19	1.94%	216.46	220.65	216.46	1.00
Mar 24 2024	216.46	2.73	1.28%	216.46	216.46	216.46	0.00
Mar 23 2024	213.73	0.00	0.00%	213.73	216.46	213.73	0.00
Mar 22 2024	213.73	0.00	0.00%	213.73	213.73	213.73	0.00
Mar 21 2024	213.73	0.00	0.00%	213.73	213.73	213.73	0.00
Mar 20 2024	213.73	0.850	0.40%	212.88	213.73	211.90	4.00
Mar 19 2024	212.88	1.91	0.91%	210.97	212.88	210.97	0.00
Mar 18 2024	210.97	0.00	0.00%	210.97	210.97	210.97	0.00
Mar 17 2024	210.97	5.67	2.76%	205.30	210.97	205.30	0.00
Mar 16 2024	205.30	0.00	0.00%	205.30	205.30	205.30	0.00
Mar 15 2024	205.30	0.00	0.00%	205.30	205.30	205.30	0.00
Mar 14 2024	205.30	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 13 2024	205.30	0.860	0.42%	204.44	205.30	204.44	1.00
Mar 12 2024	204.44	0.940	0.46%	203.50	204.44	203.50	1.00
Mar 11 2024	203.50	10.35	5.36%	193.15	203.50	193.15	0.00
Mar 10 2024	193.15	0.00	0.00%	193.15	193.15	193.15	0.00
Mar 09 2024	193.15	0.00	0.00%	193.15	193.15	193.15	0.00
Mar 08 2024	193.15	0.00	0.00%	193.15	193.15	193.15	0.00
Mar 07 2024	193.15	0.00	0.00%	193.15	193.15	193.15	0.00
Mar 06 2024	193.15	0.00	0.00%	193.15	193.15	193.15	0.00
Mar 05 2024	193.15	0.00	0.00%	193.15	193.15	193.15	0.00
Mar 04 2024	193.15	0.00	0.00%	193.15	193.15	193.15	0.00
Mar 03 2024	193.15	0.00	0.00%	193.15	193.15	193.15	0.00
Mar 02 2024	193.15	2.54	1.33%	190.61	193.15	190.61	0.00

Jpm Ch Bd Usd H

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions