Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZARACOIN | ZARAUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 251.51 | 250.00 | 263.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 251.51 | 251.51 | 251.51 | 251.51 | 20.15 - 263.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 12:56:45 | 0.180000 | 254.40 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZARA | |||
ZARAUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 261.61 | 263.60 | 248.00 | 0.81 | -10.10 | -3.86% |
| 1 Month | 245.49 | 263.60 | 88.70 | 2.00 | 6.02 | 2.45% |
| 3 Months | 188.88 | 263.60 | 88.70 | 1.57 | 62.63 | 33.16% |
| 6 Months | 109.00 | 263.60 | 88.70 | 1.95 | 142.51 | 130.74% |
| 1 Year | 21.00 | 263.60 | 20.15 | 51.04 | 230.51 | 1,097.67% |
| 3 Years | 21.00 | 263.60 | 20.15 | 51.04 | 230.51 | 1,097.67% |
| 5 Years | 21.00 | 263.60 | 20.15 | 51.04 | 230.51 | 1,097.67% |
ZARAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 251.51 | 0.00 | 0.00% | 251.51 | 251.51 | 251.51 | 0.00 |
| May 17 2024 | 251.51 | 3.51 | 1.42% | 248.00 | 254.40 | 248.00 | 1.00 |
| May 16 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 0.00 |
| May 15 2024 | 248.00 | -10.00 | -3.88% | 258.00 | 258.00 | 248.00 | 1.00 |
| May 14 2024 | 258.00 | -3.61 | -1.38% | 261.61 | 263.60 | 258.00 | 1.00 |
| May 13 2024 | 261.61 | 0.00 | 0.00% | 261.61 | 261.61 | 261.61 | 0.00 |
| May 12 2024 | 261.61 | 0.00 | 0.00% | 261.61 | 261.61 | 261.61 | 0.00 |
| May 11 2024 | 261.61 | 0.00 | 0.00% | 261.61 | 261.61 | 261.61 | 0.00 |
| May 10 2024 | 261.61 | -0.390 | -0.15% | 262.00 | 262.00 | 261.61 | 1.00 |
| May 09 2024 | 262.00 | 0.790 | 0.30% | 261.21 | 262.00 | 261.21 | 1.00 |
| May 08 2024 | 261.21 | 0.00 | 0.00% | 261.21 | 261.21 | 261.21 | 0.00 |
| May 07 2024 | 261.21 | 1.76 | 0.68% | 259.45 | 261.21 | 259.45 | 0.00 |
| May 06 2024 | 259.45 | 9.55 | 3.82% | 259.45 | 259.45 | 259.45 | 0.00 |
| May 05 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| May 04 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| May 03 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| May 02 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| May 01 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| Apr 30 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| Apr 29 2024 | 249.90 | 0.00 | 0.00% | 99.00 | 249.90 | 88.70 | 0.00 |
| Apr 28 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| Apr 27 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| Apr 26 2024 | 249.90 | 0.800 | 0.32% | 249.10 | 249.90 | 249.10 | 5.00 |
| Apr 25 2024 | 249.10 | 0.00 | 0.00% | 249.10 | 249.10 | 249.10 | 2.00 |
| Apr 24 2024 | 249.10 | 0.900 | 0.36% | 248.20 | 249.10 | 248.20 | 9.00 |
| Apr 23 2024 | 248.20 | 2.71 | 1.10% | 245.49 | 248.20 | 245.49 | 3.00 |
| Apr 22 2024 | 245.49 | 0.00 | 0.00% | 245.49 | 245.49 | 245.49 | 0.00 |
| Apr 21 2024 | 245.49 | 0.00 | 0.00% | 245.49 | 245.49 | 245.49 | 0.00 |
| Apr 20 2024 | 245.49 | 1.79 | 0.73% | 243.70 | 245.49 | 243.70 | 0.00 |
| Apr 19 2024 | 243.70 | 0.00 | 0.00% | 243.70 | 243.70 | 243.70 | 0.00 |
