Zebec Protocol Historical Data - ZBCUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Zebec Protocol (Cryptocurrency:ZBCUSD)
Zebec Protocol (Cryptocurrency:ZBCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Zebec Protocol	ZBCUSD	Crypto	101,489,354	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.02399	0.02291	0.02356

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02399	0.02399	0.02399	0.02399	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GEMN	19:30:57	9,070.01	0.02399	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZBC	ZBCEUR	ZBCGBP	ZBCBTC

ZBCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZBCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.02399	-0.00447	-15.71%	0.031	0.031	0.02392	11,064.00
May 03 2024	0.02846	0.00	0.00%	0.02846	0.02846	0.02846	0.00
May 02 2024	0.02846	-0.00254	-8.19%	0.02846	0.02846	0.02846	0.00
May 01 2024	0.031	0.00254	8.92%	0.031	0.031	0.031	0.00
Apr 30 2024	0.02846	-0.00254	-8.19%	0.02846	0.02846	0.02846	0.00
Apr 29 2024	0.031	0.00	0.00%	0.035762	0.036721	0.031	690,669.00
Apr 28 2024	0.031	0.00254	8.92%	0.03034	0.031	0.03034	754.00
Apr 27 2024	0.02846	-0.00188	-6.20%	0.02727	0.02846	0.02727	646.00
Apr 26 2024	0.03034	0.00307	11.26%	0.03034	0.03034	0.03034	0.00
Apr 25 2024	0.02727	-0.0086	-23.98%	0.03587	0.03587	0.02549	68,512.00
Apr 24 2024	0.03587	0.00602	20.17%	0.02985	0.03791	0.02985	16,320.00
Apr 23 2024	0.02985	0.00	0.00%	0.02985	0.02985	0.02985	0.00
Apr 22 2024	0.02985	0.00	0.00%	0.035762	0.036721	0.02985	690,669.00
Apr 21 2024	0.02985	0.00874	41.40%	0.02985	0.02985	0.02985	0.00
Apr 20 2024	0.02111	-0.00874	-29.28%	0.02985	0.02985	0.021	1,064.00
Apr 19 2024	0.02985	0.00	0.00%	0.02985	0.02985	0.02985	0.00
Apr 18 2024	0.02985	0.00	0.00%	0.02985	0.02985	0.02985	0.00
Apr 17 2024	0.02985	0.00785	35.68%	0.022	0.02985	0.022	2,135.00
Apr 16 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 15 2024	0.022	0.00	0.00%	0.00000000	0.00000000	0.00000000	690,669.00
Apr 14 2024	0.022	-0.01175	-34.81%	0.022	0.022	0.022	854.00
Apr 13 2024	0.03375	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 12 2024	0.03375	0.00225	7.14%	0.03375	0.03375	0.03375	0.00
Apr 11 2024	0.0315	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 10 2024	0.0315	-0.00225	-6.67%	0.0315	0.0315	0.0315	3.00
Apr 09 2024	0.03375	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 08 2024	0.03375	0.00105	3.21%	0.032581	0.036899	0.029301	1,534,369.00
Apr 07 2024	0.0327	-0.00003	-0.09%	0.03375	0.03444	0.0327	164,854.00
Apr 06 2024	0.03273	-0.00102	-3.02%	0.03273	0.03273	0.03273	0.00
Apr 05 2024	0.03375	-0.0038	-10.12%	0.035762	0.036721	0.031998	819,761.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions