Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zebec Protocol | ZBCUST | Crypto | 84,609,716 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.02602 | 0.02601 | 0.02606 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02602 | 0.02602 | 0.02602 | 0.02602 | 0.005602 - 0.04472 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 10:34:44 | 871.14 | 0.03062 | UST |
ZBCUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 29,805,866.96 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 29,805,866.96 | 0.00 | 0.00% |
3 Months | 0.01074 | 0.04472 | 0.010088 | 103,052,567.87 | 0.01528 | 142.27% |
6 Months | 0.0085 | 0.04472 | 0.007 | 218,906,914.25 | 0.01752 | 206.12% |
1 Year | 0.01057 | 0.04472 | 0.005602 | 370,086,548.03 | 0.01545 | 146.17% |
3 Years | 0.01057 | 0.04472 | 0.005602 | 370,086,548.03 | 0.01545 | 146.17% |
5 Years | 0.01057 | 0.04472 | 0.005602 | 370,086,548.03 | 0.01545 | 146.17% |
ZBCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
May 15 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
May 14 2024 | 0.02602 | -0.007126 | -21.50% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
May 13 2024 | 0.033146 | 0.007126 | 27.39% | 0.00000000 | 0.00000000 | 0.00000000 | 29,805,866.00 |
May 12 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
May 11 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
May 10 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
May 09 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
May 08 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
May 07 2024 | 0.02602 | -0.007126 | -21.50% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
May 06 2024 | 0.033146 | 0.007126 | 27.39% | 0.00000000 | 0.00000000 | 0.00000000 | 29,805,866.00 |
May 05 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
May 04 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
May 03 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
May 02 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
May 01 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
Apr 30 2024 | 0.02602 | -0.007126 | -21.50% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
Apr 29 2024 | 0.033146 | 0.007126 | 27.39% | 0.00000000 | 0.00000000 | 0.00000000 | 29,805,866.00 |
Apr 28 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
Apr 27 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
Apr 26 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
Apr 25 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
Apr 24 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
Apr 23 2024 | 0.02602 | -0.007126 | -21.50% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
Apr 22 2024 | 0.033146 | 0.007126 | 27.39% | 0.00000000 | 0.00000000 | 0.00000000 | 29,805,866.00 |
Apr 21 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
Apr 20 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
Apr 19 2024 | 0.02602 | -0.00345 | -11.71% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
Apr 18 2024 | 0.02947 | 0.00 | 0.00% | 0.02947 | 0.02947 | 0.02947 | 0.00 |
Apr 17 2024 | 0.02947 | -0.00053 | -1.77% | 0.030 | 0.03053 | 0.02851 | 2,127,332.00 |