ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,572.05
0.13%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Zebec Protocol (Cryptocurrency:ZBCUST)

  6. Zebec Protocol (Cryptocurrency:ZBCUST) Historical

ZBCUST Zebec Protocol

0.02602
0.00 (0.00%)
19:02:02 - Realtime Data

ZBCUST Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
May 30 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
May 29 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
May 28 2024 0.02602 -0.007126 -21.50% 0.02602 0.02602 0.02602 0.00
May 27 2024 0.033146 0.007126 27.39% 0.00000000 0.00000000 0.00000000 29,805,866.00
May 26 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
May 25 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
May 24 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
May 23 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
May 22 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
May 21 2024 0.02602 -0.007126 -21.50% 0.02602 0.02602 0.02602 0.00
May 20 2024 0.033146 0.007126 27.39% 0.00000000 0.00000000 0.00000000 29,805,866.00
May 19 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
May 18 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
May 17 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
May 16 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
May 15 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
May 14 2024 0.02602 -0.007126 -21.50% 0.02602 0.02602 0.02602 0.00
May 13 2024 0.033146 0.007126 27.39% 0.00000000 0.00000000 0.00000000 29,805,866.00
May 12 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
May 11 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
May 10 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
May 09 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
May 08 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
May 07 2024 0.02602 -0.007126 -21.50% 0.02602 0.02602 0.02602 0.00
May 06 2024 0.033146 0.007126 27.39% 0.00000000 0.00000000 0.00000000 29,805,866.00
May 05 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
May 04 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
May 03 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
May 02 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
May 01 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
Apr 30 2024 0.02602 -0.007126 -21.50% 0.02602 0.02602 0.02602 0.00
Apr 29 2024 0.033146 0.007126 27.39% 0.00000000 0.00000000 0.00000000 29,805,866.00
Apr 28 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
Apr 27 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
Apr 26 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
Apr 25 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
Apr 24 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
Apr 23 2024 0.02602 -0.007126 -21.50% 0.02602 0.02602 0.02602 0.00
Apr 22 2024 0.033146 0.007126 27.39% 0.00000000 0.00000000 0.00000000 29,805,866.00
Apr 21 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
Apr 20 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
Apr 19 2024 0.02602 -0.00345 -11.71% 0.02602 0.02602 0.02602 0.00
Apr 18 2024 0.02947 0.00 0.00% 0.02947 0.02947 0.02947 0.00
Apr 17 2024 0.02947 -0.00053 -1.77% 0.030 0.03053 0.02851 2,127,332.00
Apr 16 2024 0.030 -0.0009 -2.91% 0.0309 0.03116 0.02841 3,751,595.00
Apr 15 2024 0.0309 0.00737 31.32% 0.02369 0.03147 0.02368 31,037,057.00
Apr 14 2024 0.02353 0.00342 17.01% 0.02011 0.025 0.01965 1,163,652.00
Apr 13 2024 0.02011 -0.00533 -20.95% 0.02553 0.02585 0.01843 1,672,081.00
Apr 12 2024 0.02544 -0.00279 -9.88% 0.02891 0.02995 0.0238 1,713,959.00
Apr 11 2024 0.02823 -0.00221 -7.26% 0.03029 0.03184 0.02757 1,780,150.00
Apr 10 2024 0.03044 -0.00059 -1.90% 0.03103 0.03206 0.02927 1,084,911.00
Apr 09 2024 0.03103 -0.00332 -9.67% 0.03411 0.0343 0.03049 1,373,013.00
Apr 08 2024 0.03435 0.00146 4.44% 0.0326 0.03512 0.031 29,407,332.00
Apr 07 2024 0.03289 -0.00128 -3.75% 0.03403 0.0346 0.03173 34,534,336.00
Apr 06 2024 0.03417 -0.00027 -0.78% 0.03435 0.0368 0.033021 51,444,657.00
Apr 05 2024 0.03444 -0.0015 -4.17% 0.03587 0.03695 0.03198 60,593,049.00
Apr 04 2024 0.03594 0.00037 1.04% 0.0352 0.037 0.03371 65,327,219.00
Apr 03 2024 0.03557 -0.00064 -1.77% 0.03667 0.03783 0.03386 86,701,467.00
Apr 02 2024 0.03621 0.00233 6.88% 0.03365 0.03821 0.030 102,380,255.00
Apr 01 2024 0.03388 -0.00343 -9.19% 0.03722 0.03754 0.03197 61,083,918.00
Mar 31 2024 0.03731 -0.00013 -0.35% 0.03684 0.03786 0.03448 85,296,599.00
Mar 30 2024 0.03744 -0.00172 -4.39% 0.03894 0.0432 0.03733 72,680,768.00
Mar 29 2024 0.03916 0.00358 10.06% 0.03578 0.043 0.03336 115,443,017.00
Mar 28 2024 0.03558 0.00073 2.09% 0.03473 0.03928 0.03279 85,880,027.00
Mar 27 2024 0.03485 -0.00151 -4.15% 0.036245 0.03694 0.03422 71,531,558.00
Mar 26 2024 0.03636 -0.00324 -8.18% 0.039517 0.04085 0.03561 60,781,082.00
Mar 25 2024 0.0396 -0.0011 -2.70% 0.0409 0.04136 0.037293 109,269,347.00
Mar 24 2024 0.0407 0.00216 5.60% 0.038512 0.04177 0.03678 74,654,005.00
Mar 23 2024 0.03854 -0.00043 -1.10% 0.03992 0.04193 0.03735 65,750,389.00
Mar 22 2024 0.03897 -0.002 -4.88% 0.04072 0.04472 0.03578 152,341,262.00
Mar 21 2024 0.04097 0.00802 24.34% 0.032797 0.04215 0.03115 136,338,068.00
Mar 20 2024 0.03295 0.00682 26.10% 0.02634 0.0335 0.02556 124,421,561.00
Mar 19 2024 0.02613 -0.00187 -6.68% 0.02778 0.02953 0.02333 161,897,572.00
Mar 18 2024 0.028 -0.00457 -14.03% 0.0334 0.03481 0.02795 141,914,588.00
Mar 17 2024 0.03257 0.00372 12.89% 0.02909 0.03643 0.02871 271,901,563.00
Mar 16 2024 0.02885 -0.00025 -0.86% 0.02935 0.0365 0.02648 275,174,689.00
Mar 15 2024 0.0291 0.005122 21.36% 0.02388 0.03008 0.02256 414,980,833.00
Mar 14 2024 0.023978 0.003938 19.65% 0.021065 0.024079 0.019533 128,398,236.00
Mar 13 2024 0.02004 0.002007 11.13% 0.01798 0.02008 0.01766 89,540,126.00
Mar 12 2024 0.018033 -0.000957 -5.04% 0.01871 0.01947 0.0171 112,328,307.00
Mar 11 2024 0.01899 -0.00033 -1.71% 0.01934 0.02204 0.01829 229,134,814.00
Mar 10 2024 0.01932 0.00076 4.09% 0.018519 0.0226 0.01801 245,151,126.00
Mar 09 2024 0.01856 0.00372 25.07% 0.01487 0.01908 0.014796 17,471,981.00
Mar 08 2024 0.01484 -0.00017 -1.13% 0.015012 0.01626 0.01412 97,880,720.00
Mar 07 2024 0.01501 0.00135 9.88% 0.013716 0.01561 0.01364 132,225,376.00
Mar 06 2024 0.01366 0.001098 8.74% 0.01237 0.01483 0.01138 134,141,271.00
Mar 05 2024 0.012562 -0.001618 -11.41% 0.01408 0.01454 0.01158 188,752,191.00
Mar 04 2024 0.01418 -0.000796 -5.32% 0.014742 0.01684 0.0141 165,386,513.00
Mar 03 2024 0.014976 0.001556 11.59% 0.01343 0.01592 0.01259 229,071,623.00
Mar 02 2024 0.01342 0.0018 15.49% 0.011605 0.01442 0.01144 199,014,782.00

Your Recent History

COIN
ZBCUST
Zebec Protocol
EU
FRSG00014Q77
SG Issuer Sg Issuer Mc M...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved