0chain Historical Data - ZCNETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
0chain (Cryptocurrency:ZCNETH)
0chain (Cryptocurrency:ZCNETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
0chain	ZCNETH	Crypto	5,281,519	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000020	-0.56%	0.000035	0.000035	0.000036

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000036	0.000036	0.000035	0.000036	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:28:22	148.93	0.000035	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.174539	4,937.74	ZCN	ZCNEUR	ZCNGBP	ZCNBTC

ZCNETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZCNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000036	-0.00000200	-5.26%	0.000038	0.000038	0.000035	90,081.00
May 16 2024	0.000038	0.00000300	8.60%	0.000035	0.000038	0.000035	89,502.00
May 15 2024	0.000035	-0.00000200	-5.35%	0.000037	0.000038	0.000035	84,602.00
May 14 2024	0.000037	0.00000050	1.36%	0.000037	0.000052	0.000037	88,149.00
May 13 2024	0.000037	0.00000010	0.27%	0.000037	0.000042	0.000036	118,679.00
May 12 2024	0.000037	0.00000040	1.10%	0.000036	0.000039	0.000036	87,623.00
May 11 2024	0.000036	0.00000020	0.55%	0.000036	0.000039	0.000035	86,027.00
May 10 2024	0.000036	-0.00000050	-1.36%	0.000037	0.000052	0.000036	79,153.00
May 09 2024	0.000037	-0.00000050	-1.34%	0.000037	0.000041	0.000036	88,201.00
May 08 2024	0.000037	-0.00000300	-7.50%	0.00004	0.00004	0.000036	88,296.00
May 07 2024	0.00004	0.00000050	1.27%	0.00004	0.00004	0.000039	81,994.00
May 06 2024	0.00004	-0.00000100	-2.44%	0.000041	0.000041	0.000038	105,473.00
May 05 2024	0.000041	-0.00000200	-4.72%	0.000042	0.000043	0.00004	75,990.00
May 04 2024	0.000042	-0.00000100	-2.30%	0.000043	0.000045	0.000042	73,662.00
May 03 2024	0.000043	0.00000100	2.37%	0.000042	0.000044	0.000041	79,789.00
May 02 2024	0.000042	0.00000060	1.44%	0.000042	0.000043	0.00004	79,991.00
May 01 2024	0.000042	-0.00000100	-2.34%	0.000043	0.000044	0.000041	80,938.00
Apr 30 2024	0.000043	0.00000200	4.91%	0.000041	0.000045	0.00004	75,265.00
Apr 29 2024	0.000041	0.00000200	5.17%	0.00004	0.000041	0.000038	134,080.00
Apr 28 2024	0.000039	0.00	0.00%	0.000039	0.000039	0.000038	79,372.00
Apr 27 2024	0.000039	-0.00000100	-2.52%	0.00004	0.00004	0.000038	79,454.00
Apr 26 2024	0.00004	0.00000100	2.61%	0.000038	0.00004	0.000038	82,139.00
Apr 25 2024	0.000038	-0.00000500	-11.49%	0.000044	0.000044	0.000038	74,345.00
Apr 24 2024	0.000044	-0.00000080	-1.81%	0.000044	0.000046	0.000043	67,491.00
Apr 23 2024	0.000044	-0.00000200	-4.32%	0.000046	0.000047	0.000042	68,351.00
Apr 22 2024	0.000046	-0.00000200	-4.17%	0.000047	0.000048	0.000045	103,464.00
Apr 21 2024	0.000048	0.00000200	4.33%	0.000046	0.000048	0.000045	66,175.00
Apr 20 2024	0.000046	-0.00000100	-2.11%	0.000047	0.000047	0.000046	68,551.00
Apr 19 2024	0.000047	0.00000300	6.80%	0.000044	0.00005	0.000043	73,445.00
Apr 18 2024	0.000044	0.00000020	0.46%	0.000044	0.000046	0.000044	78,804.00

See More Historical Prices »

International Distributi...

Natixis Structured Issua...

Inovio Pharmaceuticals

Defensive Equity Portfol...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions