Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZED RUN | ZEDUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.014551 | 0.014543 | 0.014547 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014551 | 0.005118 - 0.052825 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 17:33:27 | 10.00 | 0.014551 | USD |
ZEDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.015058 | 0.015329 | 0.014544 | 113,070.00 | -0.000507 | -3.37% |
1 Month | 0.016881 | 0.026343 | 0.013775 | 94,103.75 | -0.00233 | -13.80% |
3 Months | 0.034479 | 0.034907 | 0.013775 | 156,296.92 | -0.019928 | -57.80% |
6 Months | 0.034282 | 0.049769 | 0.013775 | 426,924.33 | -0.019731 | -57.55% |
1 Year | 0.005233 | 0.052825 | 0.005118 | 350,533.95 | 0.009318 | 178.06% |
3 Years | 0.075752 | 0.091833 | 0.003793 | 429,353.92 | -0.061201 | -80.79% |
5 Years | 0.075752 | 0.091833 | 0.003793 | 429,353.92 | -0.061201 | -80.79% |
ZEDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 20 2024 | 0.014551 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 19 2024 | 0.014551 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 18 2024 | 0.014551 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 17 2024 | 0.014551 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 16 2024 | 0.014551 | -0.00069 | -4.53% | 0.015179 | 0.015215 | 0.014544 | 45,860.00 |
Jul 15 2024 | 0.015241 | -0.00000400 | -0.03% | 0.015058 | 0.015329 | 0.015039 | 180,280.00 |
Jul 14 2024 | 0.015245 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 13 2024 | 0.015245 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 12 2024 | 0.015245 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 11 2024 | 0.015245 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 10 2024 | 0.015245 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 09 2024 | 0.015245 | 0.000705 | 4.85% | 0.014571 | 0.01594 | 0.014539 | 61,240.00 |
Jul 08 2024 | 0.01454 | -0.001531 | -9.53% | 0.014129 | 0.014972 | 0.013775 | 154,320.00 |
Jul 07 2024 | 0.016071 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 06 2024 | 0.016071 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 05 2024 | 0.016071 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 04 2024 | 0.016071 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 03 2024 | 0.016071 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 02 2024 | 0.016071 | -0.000152 | -0.94% | 0.016228 | 0.01625 | 0.01603 | 3,180.00 |
Jul 01 2024 | 0.016223 | -0.000418 | -2.51% | 0.026333 | 0.026343 | 0.016166 | 148,920.00 |
Jun 30 2024 | 0.016641 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 29 2024 | 0.016641 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 28 2024 | 0.016641 | -0.000033 | -0.20% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 27 2024 | 0.016674 | -0.000469 | -2.74% | 0.018145 | 0.018146 | 0.01651 | 13,330.00 |
Jun 26 2024 | 0.017143 | 0.001216 | 7.63% | 0.016881 | 0.017144 | 0.016881 | 145,700.00 |
Jun 25 2024 | 0.015927 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 24 2024 | 0.015927 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 23 2024 | 0.015927 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 22 2024 | 0.015927 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 21 2024 | 0.015927 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |