ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
19,000.00
-0.94%
S&P 500
5,505.00
-0.71%
US Dollar vs CAD
1.37715
-0.01%
Bitcoin
67,255.63
0.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. ZED RUN (Cryptocurrency:ZEDUSD)

  6. ZED RUN (Cryptocurrency:ZEDUSD) Historical

ZEDUSD ZED RUN

0.014551
0.00 (0.00%)
17:33:28 - Realtime Data

ZEDUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 20 2024 0.014551 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 19 2024 0.014551 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 18 2024 0.014551 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 17 2024 0.014551 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 16 2024 0.014551 -0.00069 -4.53% 0.015179 0.015215 0.014544 45,860.00
Jul 15 2024 0.015241 -0.00000400 -0.03% 0.015058 0.015329 0.015039 180,280.00
Jul 14 2024 0.015245 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 13 2024 0.015245 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 12 2024 0.015245 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 11 2024 0.015245 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 10 2024 0.015245 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 09 2024 0.015245 0.000705 4.85% 0.014571 0.01594 0.014539 61,240.00
Jul 08 2024 0.01454 -0.001531 -9.53% 0.014129 0.014972 0.013775 154,320.00
Jul 07 2024 0.016071 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 06 2024 0.016071 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 05 2024 0.016071 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 04 2024 0.016071 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 03 2024 0.016071 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 02 2024 0.016071 -0.000152 -0.94% 0.016228 0.01625 0.01603 3,180.00
Jul 01 2024 0.016223 -0.000418 -2.51% 0.026333 0.026343 0.016166 148,920.00
Jun 30 2024 0.016641 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 29 2024 0.016641 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 28 2024 0.016641 -0.000033 -0.20% 0.00000000 0.00000000 0.00000000 0.00
Jun 27 2024 0.016674 -0.000469 -2.74% 0.018145 0.018146 0.01651 13,330.00
Jun 26 2024 0.017143 0.001216 7.63% 0.016881 0.017144 0.016881 145,700.00
Jun 25 2024 0.015927 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 24 2024 0.015927 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 23 2024 0.015927 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 22 2024 0.015927 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 21 2024 0.015927 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 20 2024 0.015927 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 19 2024 0.015927 0.00000500 0.03% 0.00000000 0.00000000 0.00000000 0.00
Jun 18 2024 0.015922 -0.001286 -7.47% 0.014502 0.015934 0.014414 35,170.00
Jun 17 2024 0.017208 -0.000948 -5.22% 0.017703 0.01782 0.016748 226,650.00
Jun 16 2024 0.018156 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 15 2024 0.018156 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 14 2024 0.018156 -0.000803 -4.24% 0.018959 0.01897 0.01801 47,860.00
Jun 13 2024 0.018959 -0.003059 -13.89% 0.018959 0.021405 0.018959 69,350.00
Jun 12 2024 0.022018 -0.00000100 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 11 2024 0.022019 -0.004314 -16.38% 0.026333 0.026343 0.021074 143,670.00
Jun 10 2024 0.026333 -0.001016 -3.71% 0.026645 0.026651 0.026256 415,750.00
Jun 09 2024 0.027349 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 08 2024 0.027349 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 07 2024 0.027349 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 06 2024 0.027349 0.000201 0.74% 0.02717 0.02749 0.02717 32,220.00
Jun 05 2024 0.027148 -0.002329 -7.90% 0.034479 0.034907 0.026891 414,490.00
Jun 04 2024 0.029477 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 03 2024 0.029477 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 02 2024 0.029477 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 01 2024 0.029477 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 31 2024 0.029477 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 30 2024 0.029477 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 29 2024 0.029477 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 28 2024 0.029477 0.000258 0.88% 0.029321 0.029647 0.029221 36,380.00
May 27 2024 0.029219 -0.00098 -3.25% 0.029295 0.029693 0.029218 378,100.00
May 26 2024 0.030199 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 25 2024 0.030199 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 24 2024 0.030199 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 23 2024 0.030199 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 22 2024 0.030199 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 21 2024 0.030199 0.001657 5.81% 0.030035 0.030428 0.030029 42,240.00
May 20 2024 0.028542 0.000496 1.77% 0.028658 0.028971 0.028525 361,680.00
May 19 2024 0.028046 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 18 2024 0.028046 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 17 2024 0.028046 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 16 2024 0.028046 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 15 2024 0.028046 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 14 2024 0.028046 -0.000502 -1.76% 0.028569 0.029772 0.027922 29,460.00
May 13 2024 0.028548 -0.000896 -3.04% 0.034479 0.034907 0.028546 371,150.00
May 12 2024 0.029444 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 11 2024 0.029444 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 10 2024 0.029444 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 09 2024 0.029444 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 08 2024 0.029444 -0.000511 -1.71% 0.029411 0.029444 0.029411 70.00
May 07 2024 0.029955 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 06 2024 0.029955 0.001721 6.10% 0.029958 0.029958 0.029955 352,710.00
May 05 2024 0.028234 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 04 2024 0.028234 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 03 2024 0.028234 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 02 2024 0.028234 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 01 2024 0.028234 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 30 2024 0.028234 -0.001108 -3.78% 0.028186 0.028305 0.028186 1,180.00
Apr 29 2024 0.029342 -0.001293 -4.22% 0.034479 0.034907 0.029331 352,760.00
Apr 28 2024 0.030635 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 27 2024 0.030635 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 26 2024 0.030635 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 25 2024 0.030635 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 24 2024 0.030635 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 23 2024 0.030635 -0.00068 -2.17% 0.030522 0.030635 0.030471 5,310.00
Apr 22 2024 0.031315 -0.004052 -11.46% 0.034479 0.034907 0.031294 356,070.00
Apr 21 2024 0.035367 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 20 2024 0.035367 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

Your Recent History

COIN
ZEDUSD
ZED RUN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved