We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727136122 | ZENF/ETH | https://info.uniswap.org/#/tokens/0xe9b7b5d5e8d2bcc78884f9f9099bfa42a9e5c1a5 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe9b7b5d5e8d2bcc78884f9f9099bfa42a9e5c1a5 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00494394 | -0.00199069 | -40.2652540282 | 0.00384843 | 0.01031561 | 0.08725727 | CX |
| 52 | 0.02812107 | -0.02516782 | -89.4980880884 | 0.00185625 | 0.04311295 | 0.40909567 | CX |
| 156 | 0.0296205 | -0.02666725 | -90.0297091541 | 0.00185625 | 0.04311295 | 0.37042644 | CX |
| 260 | 0.0296205 | -0.02666725 | -90.0297091541 | 0.00185625 | 0.04311295 | 0.37042644 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.00296673 | 7.5E-5 | 2.59 | 0.00257068 | 0.0030246 | 0.00253569 | 0 |
| 1727049000 | 0.00289206 | -4.1E-5 | -1.40 | 0.00292976 | 0.00293619 | 0.00283176 | 0 |
| 1726962600 | 0.00293338 | 7.3E-5 | 2.55 | 0.0028666 | 0.00293583 | 0.00283562 | 0 |
| 1726876200 | 0.00286083 | 9.8E-5 | 3.55 | 0.00276115 | 0.00287982 | 0.00273319 | 0 |
| 1726789800 | 0.00276306 | 0.0001257 | 4.77 | 0.00266798 | 0.0027877 | 0.00266183 | 0 |
| 1726703400 | 0.00263736 | 1.9E-5 | 0.73 | 0.00262077 | 0.0026432 | 0.00255314 | 0 |
| 1726617000 | 0.0026183 | 4.1E-5 | 1.59 | 0.00257068 | 0.0026778 | 0.00253569 | 0 |
| 1726530600 | 0.00257741 | -1.9E-5 | -0.73 | 0.00259963 | 0.00261346 | 0.002527 | 0 |
| 1726444200 | 0.00259613 | -0.000111 | -4.10 | 0.00270796 | 0.00272068 | 0.00258631 | 0 |
| 1726357800 | 0.00270725 | -2.8E-5 | -1.02 | 0.00273492 | 0.00273492 | 0.00268008 | 0 |
| 1726271400 | 0.00273572 | 8.8E-5 | 3.32 | 0.00264427 | 0.00275824 | 0.00261845 | 0 |
| 1726185000 | 0.00264726 | 2.3E-5 | 0.88 | 0.00262092 | 0.002673 | 0.00259588 | 0 |
| 1726098600 | 0.00262459 | -5.1E-5 | -1.91 | 0.0026712 | 0.00267139 | 0.0025552 | 0 |
| 1726012200 | 0.0026751 | 2.9E-5 | 1.10 | 0.00263935 | 0.00268555 | 0.00260077 | 0 |
| 1725925800 | 0.00264588 | 6.8E-5 | 2.64 | 0.00281267 | 0.00281701 | 0.00254778 | 0 |
| 1725839400 | 0.00257759 | 3.6E-5 | 1.42 | 0.00254144 | 0.00260738 | 0.00251292 | 0 |
| 1725753000 | 0.00254191 | 5.3E-5 | 2.13 | 0.00249594 | 0.00258624 | 0.00248932 | 0 |
| 1725666600 | 0.00248917 | -0.000164 | -6.18 | 0.00265472 | 0.00269456 | 0.00241547 | 0 |
| 1725580200 | 0.00265276 | -8.5E-5 | -3.10 | 0.00274336 | 0.00276169 | 0.00263168 | 0 |
| 1725493800 | 0.00273824 | -3.0E-6 | -0.11 | 0.00270991 | 0.00278659 | 0.00259103 | 0 |
| 1725407400 | 0.00274169 | -0.0001 | -3.52 | 0.00284089 | 0.0028562 | 0.00272946 | 0 |
| 1725321000 | 0.00284129 | 0.00011898 | 4.37 | 0.00281267 | 0.00286862 | 0.00272652 | 0 |
| 1725234600 | 0.00272231 | -9.1E-5 | -3.24 | 0.00281267 | 0.00281701 | 0.00269531 | 0 |
| 1725148200 | 0.00281296 | -1.7E-5 | -0.60 | 0.00282819 | 0.00283561 | 0.00279222 | 0 |
| 1725061800 | 0.0028302 | -4.6E-7 | -0.02 | 0.0028288 | 0.00284345 | 0.00273408 | 0 |
| 1724975400 | 0.00283066 | -6.0E-6 | -0.21 | 0.00283114 | 0.0029072 | 0.00280902 | 0 |
| 1724889000 | 0.00283671 | 7.7E-5 | 2.79 | 0.00275371 | 0.00286083 | 0.00271084 | 0 |
| 1724802600 | 0.0027594 | -0.000246 | -8.19 | 0.00300847 | 0.00302394 | 0.00269767 | 0 |
| 1724716200 | 0.00300508 | -7.0E-5 | -2.28 | 0.00307414 | 0.0030946 | 0.00298819 | 0 |
| 1724629800 | 0.00307498 | -1.7E-5 | -0.55 | 0.00310285 | 0.00312672 | 0.00306499 | 0 |
| 1724543400 | 0.00309236 | -4.0E-6 | -0.13 | 0.00309948 | 0.00315526 | 0.00306489 | 0 |
| 1724457000 | 0.00309645 | 0.00015796 | 5.38 | 0.00293713 | 0.00313118 | 0.00293708 | 0 |
| 1724370600 | 0.00293849 | -6.0E-6 | -0.20 | 0.00298488 | 0.00299345 | 0.00289919 | 0 |
| 1724284200 | 0.00294446 | 5.5E-5 | 1.90 | 0.00288742 | 0.00296059 | 0.00285118 | 0 |
| 1724197800 | 0.00288905 | -6.2E-5 | -2.10 | 0.00295189 | 0.00301758 | 0.00286361 | 0 |
| 1724111400 | 0.0029512 | 8.0E-6 | 0.27 | 0.00298488 | 0.00299345 | 0.00287618 | 0 |
| 1724025000 | 0.0029434 | 1.6E-5 | 0.55 | 0.00292613 | 0.00300211 | 0.00291092 | 0 |
| 1723938600 | 0.00292726 | 2.1E-5 | 0.72 | 0.00290506 | 0.00294135 | 0.00289966 | 0 |
| 1723852200 | 0.00290663 | 2.3E-5 | 0.80 | 0.00287926 | 0.00294372 | 0.00285888 | 0 |
| 1723765800 | 0.00288397 | -9.9E-5 | -3.32 | 0.00298488 | 0.00299428 | 0.00283413 | 0 |
| 1723679400 | 0.00298296 | -3.7E-5 | -1.23 | 0.00302429 | 0.00310028 | 0.00295963 | 0 |
| 1723593000 | 0.00302001 | -4.8E-5 | -1.56 | 0.00305002 | 0.00306233 | 0.00292726 | 0 |
| 1723506600 | 0.00306794 | 0.00020279 | 7.08 | 0.00300725 | 0.00307895 | 0.00283756 | 0 |
| 1723420200 | 0.00286515 | -5.4E-5 | -1.85 | 0.00292284 | 0.00303291 | 0.00284801 | 0 |
| 1723333800 | 0.00291942 | 1.4E-5 | 0.48 | 0.00290483 | 0.00295831 | 0.00289332 | 0 |
| 1723247400 | 0.00290523 | -9.9E-5 | -3.30 | 0.00300725 | 0.00302781 | 0.00286637 | 0 |
| 1723161000 | 0.00300403 | 0.0003755 | 14.29 | 0.00261776 | 0.00304629 | 0.00260099 | 0 |
| 1723074600 | 0.00262853 | -0.00012 | -4.37 | 0.00275684 | 0.00285373 | 0.00259275 | 0 |
| 1722988200 | 0.00274862 | 1.9E-5 | 0.70 | 0.00271324 | 0.00285556 | 0.00271324 | 0 |
| 1722901800 | 0.00272933 | -0.000298 | -9.84 | 0.00325157 | 0.00328021 | 0.0024498 | 0 |
| 1722815400 | 0.00302738 | -0.000229 | -7.03 | 0.00325157 | 0.00328021 | 0.00296912 | 0 |
| 1722729000 | 0.00325606 | -8.6E-5 | -2.57 | 0.00334409 | 0.00337727 | 0.00320382 | 0 |
| 1722642600 | 0.003342 | -0.000245 | -6.83 | 0.00358402 | 0.00359978 | 0.00332333 | 0 |
| 1722556200 | 0.00358705 | -3.0E-5 | -0.83 | 0.00362518 | 0.00362717 | 0.00344889 | 0 |
| 1722469800 | 0.00361702 | -5.2E-5 | -1.42 | 0.00366835 | 0.00374921 | 0.00360132 | 0 |
| 1722383400 | 0.00366938 | -4.4E-5 | -1.19 | 0.00371502 | 0.0037695 | 0.00362554 | 0 |
| 1722297000 | 0.00371294 | 4.7E-5 | 1.28 | 0.00373693 | 0.00380376 | 0.00348481 | 0 |
| 1722210600 | 0.00366596 | 1.9E-5 | 0.52 | 0.0036366 | 0.00367567 | 0.00358655 | 0 |
| 1722124200 | 0.00364656 | -2.4E-5 | -0.65 | 0.00366214 | 0.00372356 | 0.00359125 | 0 |
| 1722037800 | 0.00367065 | 0.00011516 | 3.24 | 0.00355452 | 0.00367942 | 0.00355376 | 0 |
| 1721951400 | 0.00355549 | -0.00018 | -4.82 | 0.00373693 | 0.00374178 | 0.00346605 | 0 |
| 1721865000 | 0.0037353 | -0.000163 | -4.18 | 0.00390125 | 0.00390615 | 0.00370394 | 0 |
| 1721778600 | 0.00389832 | 4.1E-5 | 1.06 | 0.00385512 | 0.00396514 | 0.00381155 | 0 |
| 1721692200 | 0.00385723 | -8.8E-5 | -2.23 | 0.00382772 | 0.00392781 | 0.00378357 | 0 |
| 1721605800 | 0.00394498 | -3.5E-7 | -0.01 | 0.00393914 | 0.00397035 | 0.00384114 | 0 |
| 1721519400 | 0.00394533 | 1.8E-5 | 0.46 | 0.00392676 | 0.00396436 | 0.00390102 | 0 |
| 1721433000 | 0.00392771 | 8.5E-5 | 2.21 | 0.00382772 | 0.00396561 | 0.00378357 | 0 |
| 1721346600 | 0.00384236 | 4.3E-5 | 1.13 | 0.00379747 | 0.00390822 | 0.00379061 | 0 |
| 1721260200 | 0.00379918 | -6.5E-5 | -1.68 | 0.00386411 | 0.00393861 | 0.00378313 | 0 |
| 1721173800 | 0.00386462 | -4.1E-5 | -1.05 | 0.00390692 | 0.00391795 | 0.00375261 | 0 |
| 1721087400 | 0.00390582 | 0.0002565 | 7.03 | 0.0035602 | 0.00391126 | 0.00354445 | 0 |
| 1721001000 | 0.00364932 | 9.0E-5 | 2.53 | 0.0035602 | 0.00365895 | 0.00354445 | 0 |
| 1720914600 | 0.00355937 | 5.2E-5 | 1.48 | 0.00350753 | 0.00358612 | 0.00348843 | 0 |
| 1720828200 | 0.00350747 | 3.6E-5 | 1.04 | 0.00346949 | 0.00353683 | 0.00341308 | 0 |
| 1720741800 | 0.00347157 | -3.0E-6 | -0.09 | 0.00346859 | 0.00359898 | 0.00342356 | 0 |
| 1720655400 | 0.00347464 | 3.6E-5 | 1.05 | 0.00343025 | 0.00352731 | 0.00339235 | 0 |
| 1720569000 | 0.00343869 | 6.2E-5 | 1.84 | 0.0033773 | 0.00347935 | 0.00336454 | 0 |
| 1720482600 | 0.00337694 | 0.00010285 | 3.14 | 0.0034122 | 0.00347989 | 0.00319257 | 0 |
| 1720396200 | 0.00327409 | -0.00016 | -4.66 | 0.00342944 | 0.00344107 | 0.00327409 | 0 |
| 1720309800 | 0.00343425 | 9.4E-5 | 2.81 | 0.00333777 | 0.00344957 | 0.00331338 | 0 |
| 1720223400 | 0.00333992 | -0.000102 | -2.96 | 0.0034122 | 0.00347989 | 0.00317196 | 0 |
| 1720137000 | 0.0034415 | -0.000249 | -6.75 | 0.00369352 | 0.00370672 | 0.0034248 | 0 |
| 1720050600 | 0.00369022 | -0.000136 | -3.55 | 0.00382804 | 0.00383669 | 0.00364014 | 0 |
| 1719964200 | 0.00382652 | -2.4E-5 | -0.62 | 0.00384877 | 0.00387507 | 0.00380634 | 0 |
| 1719877800 | 0.0038504 | 3.0E-6 | 0.08 | 0.00375886 | 0.00392925 | 0.00373579 | 0 |
| 1719791400 | 0.00384754 | 7.1E-5 | 1.88 | 0.00377883 | 0.00386768 | 0.00375269 | 0 |
| 1719705000 | 0.00377644 | -3.0E-6 | -0.08 | 0.00377963 | 0.0038103 | 0.00377096 | 0 |
| 1719618600 | 0.00377967 | -7.7E-5 | -2.00 | 0.00386281 | 0.00389966 | 0.00376639 | 0 |
| 1719532200 | 0.00385631 | 8.6E-5 | 2.28 | 0.00377279 | 0.00388463 | 0.00376662 | 0 |
| 1719445800 | 0.00377076 | -3.1E-5 | -0.82 | 0.00375886 | 0.00383656 | 0.00372495 | 0 |
| 1719359400 | 0.00380128 | 4.6E-5 | 1.22 | 0.00375886 | 0.00383656 | 0.00373579 | 0 |
| 1719273000 | 0.0037555 | -7.4E-5 | -1.93 | 0.00382874 | 0.00384143 | 0.00362772 | 0 |
| 1719186600 | 0.00382947 | -8.4E-5 | -2.15 | 0.00391336 | 0.00394031 | 0.0038185 | 0 |
| 1719100200 | 0.00391339 | -2.6E-5 | -0.66 | 0.00394194 | 0.00394194 | 0.00389403 | 0 |
|
ZENF/BTC 0 BTC
-
|
ZENF/EUR 0 €
-
|
|
ZENF/USD $ 0.002953
-0.43%
|
ZENF/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
