Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZeroLiquid | ZEROLUSD | Crypto | 158,426 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000072 | 0.31% | 0.02298 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.022914 | 0.023039 | 0.022911 | 0.022908 | 0.015867 - 0.946787 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 15:42:35 | 0.300000 | 0.023158 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ZEROL |
ZEROLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.027066 | 0.027066 | 0.021216 | 1.57 | -0.004086 | -15.10% |
1 Month | 0.026043 | 0.02904 | 0.019508 | 1.68 | -0.003064 | -11.76% |
3 Months | 0.039038 | 0.15033 | 0.019508 | 2.19 | -0.016058 | -41.14% |
6 Months | 0.195188 | 0.299645 | 0.015867 | 6.13 | -0.172208 | -88.23% |
1 Year | 0.448014 | 0.946787 | 0.015867 | 17.06 | -0.425035 | -94.87% |
3 Years | 0.59743 | 1.02 | 0.015867 | 33.59 | -0.57445 | -96.15% |
5 Years | 0.59743 | 1.02 | 0.015867 | 33.59 | -0.57445 | -96.15% |
ZEROLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.022914 | -0.000465 | -1.99% | 0.023418 | 0.023642 | 0.022834 | 0.00 |
Jun 27 2024 | 0.023379 | 0.000519 | 2.27% | 0.022873 | 0.023551 | 0.022835 | 0.00 |
Jun 26 2024 | 0.02286 | -0.000185 | -0.80% | 0.021983 | 0.023186 | 0.021668 | 0.00 |
Jun 25 2024 | 0.023045 | 0.001082 | 4.93% | 0.021983 | 0.02318 | 0.021668 | 1.00 |
Jun 24 2024 | 0.021963 | -0.000809 | -3.55% | 0.022767 | 0.02282 | 0.021216 | 1.00 |
Jun 23 2024 | 0.022772 | -0.000289 | -1.25% | 0.023061 | 0.023185 | 0.022434 | 0.00 |
Jun 22 2024 | 0.023061 | -0.003988 | -14.74% | 0.027066 | 0.027066 | 0.022593 | 3.00 |
Jun 21 2024 | 0.027049 | -0.000598 | -2.16% | 0.027629 | 0.028717 | 0.027045 | 1.00 |
Jun 20 2024 | 0.027646 | 0.000615 | 2.28% | 0.027035 | 0.027766 | 0.026898 | 1.00 |
Jun 19 2024 | 0.027031 | 0.000039 | 0.14% | 0.027007 | 0.027899 | 0.026817 | 1.00 |
Jun 18 2024 | 0.026993 | 0.000153 | 0.57% | 0.026913 | 0.02704 | 0.024592 | 4.00 |
Jun 17 2024 | 0.02684 | 0.000633 | 2.42% | 0.024767 | 0.027766 | 0.02434 | 4.00 |
Jun 16 2024 | 0.026207 | 0.003962 | 17.81% | 0.02223 | 0.026425 | 0.021704 | 1.00 |
Jun 15 2024 | 0.022245 | 0.002133 | 10.61% | 0.020113 | 0.022436 | 0.020111 | 1.00 |
Jun 14 2024 | 0.020112 | -0.000544 | -2.63% | 0.020678 | 0.020983 | 0.019508 | 0.00 |
Jun 13 2024 | 0.020656 | -0.001773 | -7.91% | 0.022406 | 0.022406 | 0.020583 | 1.00 |
Jun 12 2024 | 0.022429 | 0.000771 | 3.56% | 0.021665 | 0.024585 | 0.02131 | 4.00 |
Jun 11 2024 | 0.021658 | -0.00133 | -5.79% | 0.022998 | 0.023013 | 0.021257 | 0.00 |
Jun 10 2024 | 0.022988 | -0.001533 | -6.25% | 0.024767 | 0.024798 | 0.022831 | 1.00 |
Jun 09 2024 | 0.024522 | -0.000263 | -1.06% | 0.024767 | 0.024798 | 0.024329 | 0.00 |
Jun 08 2024 | 0.024784 | 0.000505 | 2.08% | 0.024269 | 0.025212 | 0.024263 | 0.00 |
Jun 07 2024 | 0.024279 | -0.001192 | -4.68% | 0.025459 | 0.02555 | 0.023753 | 0.00 |
Jun 06 2024 | 0.025472 | 0.001499 | 6.25% | 0.023969 | 0.025478 | 0.023906 | 0.00 |
Jun 05 2024 | 0.023973 | 0.000446 | 1.90% | 0.02539 | 0.026553 | 0.023369 | 0.00 |
Jun 04 2024 | 0.023527 | -0.000547 | -2.27% | 0.024104 | 0.024553 | 0.023404 | 0.00 |
Jun 03 2024 | 0.024074 | -0.000911 | -3.65% | 0.024956 | 0.02583 | 0.024072 | 0.00 |
Jun 02 2024 | 0.024985 | -0.003652 | -12.75% | 0.028637 | 0.02904 | 0.024885 | 2.00 |
Jun 01 2024 | 0.028637 | 0.002595 | 9.97% | 0.026043 | 0.028655 | 0.025952 | 2.00 |
May 31 2024 | 0.026042 | 0.000642 | 2.53% | 0.02539 | 0.026553 | 0.025068 | 1.00 |
May 30 2024 | 0.0254 | 0.001679 | 7.08% | 0.02373 | 0.025429 | 0.023332 | 2.00 |
May 29 2024 | 0.023721 | -0.000383 | -1.59% | 0.024079 | 0.0243 | 0.023309 | 0.00 |