ZEROLUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.023326 | 0.000431 | 1.88% | 0.022909 | 0.023448 | 0.022751 | 0.00 |
Jun 29 2024 | 0.022895 | -0.00002 | -0.09% | 0.022914 | 0.0231 | 0.022861 | 0.00 |
Jun 28 2024 | 0.022914 | -0.000465 | -1.99% | 0.023418 | 0.023642 | 0.022834 | 0.00 |
Jun 27 2024 | 0.023379 | 0.000519 | 2.27% | 0.022873 | 0.023551 | 0.022835 | 0.00 |
Jun 26 2024 | 0.02286 | -0.000185 | -0.80% | 0.021983 | 0.023186 | 0.021668 | 0.00 |
Jun 25 2024 | 0.023045 | 0.001082 | 4.93% | 0.021983 | 0.02318 | 0.021668 | 1.00 |
Jun 24 2024 | 0.021963 | -0.000809 | -3.55% | 0.022767 | 0.02282 | 0.021216 | 1.00 |
Jun 23 2024 | 0.022772 | -0.000289 | -1.25% | 0.023061 | 0.023185 | 0.022434 | 0.00 |
Jun 22 2024 | 0.023061 | -0.003988 | -14.74% | 0.027066 | 0.027066 | 0.022593 | 3.00 |
Jun 21 2024 | 0.027049 | -0.000598 | -2.16% | 0.027629 | 0.028717 | 0.027045 | 1.00 |
Jun 20 2024 | 0.027646 | 0.000615 | 2.28% | 0.027035 | 0.027766 | 0.026898 | 1.00 |
Jun 19 2024 | 0.027031 | 0.000039 | 0.14% | 0.027007 | 0.027899 | 0.026817 | 1.00 |
Jun 18 2024 | 0.026993 | 0.000153 | 0.57% | 0.026913 | 0.02704 | 0.024592 | 4.00 |
Jun 17 2024 | 0.02684 | 0.000633 | 2.42% | 0.024767 | 0.027766 | 0.02434 | 4.00 |
Jun 16 2024 | 0.026207 | 0.003962 | 17.81% | 0.02223 | 0.026425 | 0.021704 | 1.00 |
Jun 15 2024 | 0.022245 | 0.002133 | 10.61% | 0.020113 | 0.022436 | 0.020111 | 1.00 |
Jun 14 2024 | 0.020112 | -0.000544 | -2.63% | 0.020678 | 0.020983 | 0.019508 | 0.00 |
Jun 13 2024 | 0.020656 | -0.001773 | -7.91% | 0.022406 | 0.022406 | 0.020583 | 1.00 |
Jun 12 2024 | 0.022429 | 0.000771 | 3.56% | 0.021665 | 0.024585 | 0.02131 | 4.00 |
Jun 11 2024 | 0.021658 | -0.00133 | -5.79% | 0.022998 | 0.023013 | 0.021257 | 0.00 |
Jun 10 2024 | 0.022988 | -0.001533 | -6.25% | 0.024767 | 0.024798 | 0.022831 | 1.00 |
Jun 09 2024 | 0.024522 | -0.000263 | -1.06% | 0.024767 | 0.024798 | 0.024329 | 0.00 |
Jun 08 2024 | 0.024784 | 0.000505 | 2.08% | 0.024269 | 0.025212 | 0.024263 | 0.00 |
Jun 07 2024 | 0.024279 | -0.001192 | -4.68% | 0.025459 | 0.02555 | 0.023753 | 0.00 |
Jun 06 2024 | 0.025472 | 0.001499 | 6.25% | 0.023969 | 0.025478 | 0.023906 | 0.00 |
Jun 05 2024 | 0.023973 | 0.000446 | 1.90% | 0.02539 | 0.026553 | 0.023369 | 0.00 |
Jun 04 2024 | 0.023527 | -0.000547 | -2.27% | 0.024104 | 0.024553 | 0.023404 | 0.00 |
Jun 03 2024 | 0.024074 | -0.000911 | -3.65% | 0.024956 | 0.02583 | 0.024072 | 0.00 |
Jun 02 2024 | 0.024985 | -0.003652 | -12.75% | 0.028637 | 0.02904 | 0.024885 | 2.00 |
Jun 01 2024 | 0.028637 | 0.002595 | 9.97% | 0.026043 | 0.028655 | 0.025952 | 2.00 |
May 31 2024 | 0.026042 | 0.000642 | 2.53% | 0.02539 | 0.026553 | 0.025068 | 1.00 |
May 30 2024 | 0.0254 | 0.001679 | 7.08% | 0.02373 | 0.025429 | 0.023332 | 2.00 |
May 29 2024 | 0.023721 | -0.000383 | -1.59% | 0.024079 | 0.0243 | 0.023309 | 0.00 |
May 28 2024 | 0.024104 | 0.000078 | 0.32% | 0.02397 | 0.025036 | 0.023639 | 0.00 |
May 27 2024 | 0.024026 | -0.000338 | -1.39% | 0.024507 | 0.025121 | 0.023708 | 1.00 |
May 26 2024 | 0.024364 | 0.000156 | 0.64% | 0.024226 | 0.025335 | 0.024111 | 0.00 |
May 25 2024 | 0.024208 | 0.00000500 | 0.02% | 0.024157 | 0.024583 | 0.024091 | 0.00 |
May 24 2024 | 0.024204 | -0.000226 | -0.93% | 0.024507 | 0.02486 | 0.02371 | 0.00 |
May 23 2024 | 0.024429 | 0.00048 | 2.00% | 0.023919 | 0.026645 | 0.022955 | 2.00 |
May 22 2024 | 0.023949 | -0.000852 | -3.44% | 0.024783 | 0.025009 | 0.023895 | 0.00 |
May 21 2024 | 0.024802 | 0.000679 | 2.81% | 0.024174 | 0.025157 | 0.023826 | 0.00 |
May 20 2024 | 0.024123 | 0.002337 | 10.73% | 0.020604 | 0.024889 | 0.019731 | 3.00 |
May 19 2024 | 0.021786 | 0.000697 | 3.31% | 0.021079 | 0.021882 | 0.020966 | 0.00 |
May 18 2024 | 0.021089 | 0.001319 | 6.67% | 0.019781 | 0.021275 | 0.019695 | 0.00 |
May 17 2024 | 0.019769 | -0.000126 | -0.63% | 0.019889 | 0.020793 | 0.019769 | 1.00 |
May 16 2024 | 0.019896 | 0.00000020 | 0.00% | 0.01989 | 0.020092 | 0.019611 | 0.00 |
May 15 2024 | 0.019896 | -0.000686 | -3.33% | 0.020604 | 0.02165 | 0.019731 | 2.00 |
May 14 2024 | 0.020581 | -0.002949 | -12.53% | 0.023515 | 0.023699 | 0.020541 | 2.00 |
May 13 2024 | 0.02353 | 0.000093 | 0.40% | 0.023158 | 0.023976 | 0.023055 | 0.00 |
May 12 2024 | 0.023437 | 0.000307 | 1.33% | 0.023158 | 0.023639 | 0.023055 | 0.00 |
May 11 2024 | 0.023131 | 0.000109 | 0.47% | 0.023048 | 0.023439 | 0.022768 | 0.00 |
May 10 2024 | 0.023022 | -0.000711 | -3.00% | 0.023693 | 0.023992 | 0.022664 | 0.00 |
May 09 2024 | 0.023732 | 0.000128 | 0.54% | 0.023623 | 0.023968 | 0.023178 | 0.00 |
May 08 2024 | 0.023604 | -0.000541 | -2.24% | 0.024099 | 0.024253 | 0.023341 | 0.00 |
May 07 2024 | 0.024145 | -0.000557 | -2.25% | 0.0247 | 0.024913 | 0.024004 | 0.00 |
May 06 2024 | 0.024702 | -0.000539 | -2.14% | 0.023407 | 0.118664 | 0.023124 | 0.00 |
May 05 2024 | 0.025242 | 0.000338 | 1.36% | 0.024897 | 0.025505 | 0.024572 | 0.00 |
May 04 2024 | 0.024904 | 0.000123 | 0.50% | 0.024751 | 0.119004 | 0.024598 | 0.00 |
May 03 2024 | 0.024781 | 0.001373 | 5.87% | 0.023407 | 0.118664 | 0.023124 | 0.00 |
May 02 2024 | 0.023407 | 0.000048 | 0.21% | 0.023332 | 0.114991 | 0.022829 | 0.00 |
May 01 2024 | 0.023359 | -0.00018 | -0.76% | 0.023458 | 0.11227 | 0.022176 | 2.00 |
Apr 30 2024 | 0.023539 | -0.004402 | -15.75% | 0.027882 | 0.116294 | 0.022788 | 6.00 |
Apr 29 2024 | 0.027941 | 0.00025 | 0.90% | 0.029878 | 0.030155 | 0.026878 | 6.00 |
Apr 28 2024 | 0.027691 | 0.001078 | 4.05% | 0.026614 | 0.129793 | 0.026176 | 5.00 |
Apr 27 2024 | 0.026613 | -0.095426 | -78.19% | 0.122165 | 0.122404 | 0.024965 | 3.00 |
Apr 26 2024 | 0.122039 | 0.094066 | 336.27% | 0.027955 | 0.123565 | 0.026332 | 5.00 |
Apr 25 2024 | 0.027974 | -0.000962 | -3.32% | 0.028978 | 0.029266 | 0.027461 | 4.00 |
Apr 24 2024 | 0.028935 | -0.096899 | -77.01% | 0.125963 | 0.128649 | 0.028495 | 1.00 |
Apr 23 2024 | 0.125834 | -0.000225 | -0.18% | 0.126007 | 0.126943 | 0.029561 | 0.00 |
Apr 22 2024 | 0.126059 | 0.094991 | 305.75% | 0.029878 | 0.126992 | 0.029547 | 4.00 |
Apr 21 2024 | 0.031069 | -0.093168 | -74.99% | 0.12416 | 0.124202 | 0.030792 | 0.00 |
Apr 20 2024 | 0.124237 | 0.094228 | 314.00% | 0.029878 | 0.125017 | 0.029547 | 1.00 |
Apr 19 2024 | 0.030009 | -0.001427 | -4.54% | 0.031382 | 0.122664 | 0.029688 | 6.00 |
Apr 18 2024 | 0.031436 | 0.000268 | 0.86% | 0.03124 | 0.119949 | 0.030904 | 7.00 |
Apr 17 2024 | 0.031168 | -0.001443 | -4.42% | 0.032587 | 0.122931 | 0.030405 | 0.00 |
Apr 16 2024 | 0.032611 | -0.001601 | -4.68% | 0.034158 | 0.12366 | 0.032589 | 1.00 |
Apr 15 2024 | 0.034212 | -0.000373 | -1.08% | 0.034438 | 0.035821 | 0.033444 | 1.00 |
Apr 14 2024 | 0.034584 | -0.08534 | -71.16% | 0.119118 | 0.119752 | 0.032208 | 1.00 |
Apr 13 2024 | 0.119924 | 0.084279 | 236.44% | 0.035481 | 0.120532 | 0.031433 | 2.00 |
Apr 12 2024 | 0.035645 | -0.004478 | -11.16% | 0.040083 | 0.140628 | 0.034733 | 7.00 |
Apr 11 2024 | 0.040123 | -0.001544 | -3.71% | 0.041619 | 0.143725 | 0.03996 | 8.00 |
Apr 10 2024 | 0.041667 | 0.000784 | 1.92% | 0.040838 | 0.142305 | 0.040158 | 4.00 |
Apr 09 2024 | 0.040882 | -0.001896 | -4.43% | 0.042824 | 0.042995 | 0.040099 | 3.00 |
Apr 08 2024 | 0.042779 | -0.001655 | -3.72% | 0.035537 | 0.15033 | 0.035381 | 1.00 |
Apr 07 2024 | 0.044434 | 0.002637 | 6.31% | 0.043712 | 0.139601 | 0.043606 | 6.00 |
Apr 06 2024 | 0.041797 | 0.002624 | 6.70% | 0.039038 | 0.134816 | 0.038141 | 11.00 |
Apr 05 2024 | 0.039173 | 0.00117 | 3.08% | 0.035537 | 0.041646 | 0.035381 | 22.00 |
Apr 04 2024 | 0.038003 | 0.008106 | 27.11% | 0.029779 | 0.038568 | 0.026906 | 27.00 |
Apr 03 2024 | 0.029897 | -0.103703 | -77.62% | 0.025636 | 0.139654 | 0.024711 | 19.00 |
Apr 02 2024 | 0.1336 | -0.014055 | -9.52% | 0.147299 | 0.147299 | 0.015867 | 53.00 |