ZEUZZEUZ

US$ 0.428939

0.009567

(

2.28%

)

Official Links

Website

Source Code

Info

Rank 3168

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

23:44:12

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.08543

Fully Diluted Market Cap

US$ 428,939

Genesis Date

5/04/2021

Days Range 0.418677-0.432315

52 Weeks Range 0.267791-0.592701

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00014483	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731024121	ZEUZ/ETH	https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6	ETH	1	https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.36518594	0.06375273	17.4576080339	0.34226225	0.42281235	0	CX
4	0.34504444	0.08389423	24.3140361862	0.34226225	0.42281235	0	CX
12	0.37232461	0.05661406	15.205564843	0.31235051	0.42281235	0	CX
26	0.43628444	-0.00734577	-1.68371120455	0.31235051	0.57505041	0	CX
52	0.27338255	0.15555612	56.9005300448	0.26779067	0.59270084	0	CX
156	0.13421439	0.29472428	219.592161466	0.0257078	0.59270084	6.513E-5	CX
260	0.32075631	0.10818236	33.7272741415	0.0257078	0.59270084	0.01857177	CX

Zeuz is for the gods of DeFi and comes together with Pegazuz the all-in one wallet for several chains. Zeuz is aiming to disrupt the web3 wallet provider landscape and combines use-full functions such as privacy, swaps, data analytics, cash backs and several chains.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731023400	0.420133	0.02574064	6.53	0.39283834	0.42281235	0.39171735
1730937000	0.39439236	0.04284651	12.19	0.35143144	0.39740338	0.35129385
1730850600	0.35154585	0.00506325	1.46	0.34873326	0.35889887	0.34495174
1730764200	0.3464826	-0.009401	-2.64	0.38887579	0.39153487	0.34226225
1730677800	0.35588351	-0.004328	-1.20	0.3612147	0.36125526	0.34917644
1730591400	0.36021103	-0.003473	-0.95	0.36421703	0.36524098	0.35863673
1730505000	0.36368406	-0.000946	-0.26	0.36518594	0.3744232	0.35818052
1730418600	0.3646298	-0.02063	-5.35	0.38518986	0.38628767	0.36294108
1730332200	0.38525938	0.00364392	0.95	0.38155897	0.39360304	0.37739077
1730245800	0.38161546	0.01008741	2.72	0.37141943	0.3882255	0.37090673
1730159400	0.37152805	0.00857539	2.36	0.38887579	0.39153487	0.36035441
1730073000	0.36295266	0.00384089	1.07	0.35868018	0.36537133	0.35669891
1729986600	0.35911177	0.00954574	2.73	0.35293912	0.36220679	0.35175006
1729900200	0.34956603	-0.017074	-4.66	0.36725556	0.37047079	0.34618714
1729813800	0.36664004	0.00139037	0.38	0.3648818	0.37036651	0.36337557
1729727400	0.36524967	-0.014658	-3.86	0.37946039	0.37981812	0.35614565
1729641000	0.37990791	-0.006264	-1.62	0.3866903	0.3866903	0.37754574
1729554600	0.38617181	-0.010777	-2.71	0.39800152	0.40043757	0.38486689
1729468200	0.39694861	0.01335477	3.48	0.38389508	0.39877202	0.38184284
1729381800	0.38359384	0.00088347	0.23	0.38254092	0.38556063	0.38131132
1729295400	0.38271037	0.0057512	1.53	0.38887579	0.39153487	0.37402347
1729209000	0.37695917	-0.00108	-0.29	0.38887579	0.39153487	0.37402347
1729122600	0.37803961	0.00180314	0.48	0.37745739	0.38292472	0.37548336
1729036200	0.37623647	-0.004423	-1.16	0.38077689	0.38849054	0.36888056
1728949800	0.38065958	0.02323363	6.50	0.38887579	0.39153487	0.36437924
1728863400	0.35742595	-0.001259	-0.35	0.35903501	0.35951295	0.35294346
1728777000	0.35868452	0.00617989	1.75	0.35323312	0.3603211	0.35275374
1728690600	0.35250463	0.00740516	2.15	0.34504444	0.35774747	0.34474029
1728604200	0.34509947	0.00209714	0.61	0.34342813	0.3493763	0.33752197
1728517800	0.34300233	-0.010528	-2.98	0.35304919	0.35737671	0.34083568
1728431400	0.35353003	0.00197114	0.56	0.35181234	0.35630642	0.34849429
1728345000	0.35155889	-0.001776	-0.50	0.38887579	0.39153487	0.34872746
1728258600	0.3533345	0.00353674	1.01	0.34910402	0.35545626	0.34872746
1728172200	0.34979776	0.00010428	0.03	0.35048425	0.35154585	0.3462219
1728085800	0.34969348	0.00930533	2.73	0.34062133	0.35334754	0.33895723
1727999400	0.34038815	-0.00158	-0.46	0.38887579	0.39153487	0.33511344
1727913000	0.34196825	-0.01308	-3.68	0.3548755	0.36180996	0.34122672
1727826600	0.35504784	-0.020705	-5.51	0.3769809	0.38473799	0.35140247
1727740200	0.37575274	-0.008564	-2.23	0.38510441	0.38528111	0.3729749
1727653800	0.38431654	-0.003205	-0.83	0.38757376	0.38860351	0.38182112
1727567400	0.38752163	-0.003175	-0.81	0.39092368	0.39174777	0.38437157
1727481000	0.3906963	0.00986148	2.59	0.38076531	0.39502816	0.37894769
1727394600	0.38083482	0.00785702	2.11	0.37403795	0.38597195	0.37068224
1727308200	0.3729778	-0.01157	-3.01	0.38395591	0.38591981	0.37065328
1727221800	0.38454827	0.00091243	0.24	0.38353446	0.38681775	0.37593667
1727135400	0.38363584	0.00965582	2.58	0.38887579	0.39153487	0.37402347
1727049000	0.37398002	-0.005343	-1.41	0.378855	0.37968632	0.36618237
1726962600	0.3793228	0.00938064	2.54	0.37068804	0.37963998	0.36668204
1726876200	0.36994216	0.01264366	3.54	0.35705229	0.37239703	0.35343589
1726789800	0.3572985	0.01625427	4.77	0.34500388	0.36048476	0.34420877
1726703400	0.34104423	0.00246501	0.73	0.3388993	0.3417988	0.33015301
1726617000	0.33857922	0.00528774	1.59	0.33242105	0.34627404	0.32789656
1726530600	0.33329148	-0.002422	-0.72	0.33616491	0.33795356	0.32677268
1726444200	0.33571304	-0.014369	-4.10	0.35017431	0.35181813	0.33444288
1726357800	0.35008162	-0.003682	-1.04	0.35366037	0.35366037	0.34656805
1726271400	0.3537632	0.01143867	3.34	0.34193783	0.35667573	0.3385995
1726185000	0.34232453	0.00293136	0.86	0.33891813	0.34565272	0.33567973
1726098600	0.33939317	-0.006532	-1.89	0.34541955	0.34544417	0.3304195
1726012200	0.345925	0.00377861	1.10	0.34130203	0.34727627	0.33631263
1725925800	0.34214639	0.00883174	2.65	0.38887579	0.39153487	0.32946073
1725839400	0.33331465	0.00461283	1.40	0.32864099	0.33716713	0.32495217
1725753000	0.32870182	0.00682005	2.12	0.32275655	0.33443419	0.3219006
1725666600	0.32188177	-0.021154	-6.17	0.3432891	0.3484407	0.31235051
1725580200	0.34303564	-0.011053	-3.12	0.35475094	0.35712181	0.34030994
1725493800	0.35408907	-0.000446	-0.13	0.35042632	0.36034138	0.33505261
1725407400	0.35453515	-0.01288	-3.51	0.36736274	0.36934256	0.3529536
1725321000	0.36741488	0.01538529	4.37	0.38887579	0.39153487	0.35257415
1725234600	0.35202959	-0.011723	-3.22	0.36371447	0.36427496	0.34853773
1725148200	0.36375213	-0.002229	-0.61	0.36572037	0.36668059	0.36106987
1725061800	0.36598106	-5.9E-5	-0.02	0.36580002	0.3676944	0.35355175
1724975400	0.36604044	-0.000782	-0.21	0.36610272	0.37593812	0.36324232
1724889000	0.36682252	0.00999761	2.80	0.35608917	0.36994216	0.35054653
1724802600	0.35682491	-0.03177	-8.18	0.38903365	0.39103375	0.34884333
1724716200	0.38859482	-0.009039	-2.27	0.39752503	0.40017108	0.38641078
1724629800	0.39763366	-0.002248	-0.56	0.40123848	0.4043248	0.39634177
1724543400	0.39988142	-0.000529	-0.13	0.40080254	0.40801507	0.39632874
1724457000	0.40041005	0.02042538	5.38	0.37980798	0.40490123	0.37980219
1724370600	0.37998467	-0.000772	-0.20	0.38887579	0.39153487	0.37402347
1724284200	0.38075662	0.00716619	1.92	0.37338042	0.38284217	0.36869373
1724197800	0.37359043	-0.008037	-2.11	0.38171684	0.39021112	0.37030134
1724111400	0.38162705	0.00100802	0.26	0.38887579	0.39153487	0.37192633
1724025000	0.38061903	0.002087	0.55	0.37838575	0.38821102	0.37641896
1723938600	0.37853203	0.00266777	0.71	0.3756615	0.38035399	0.37496342
1723852200	0.37586426	0.00292991	0.79	0.37232461	0.38066103	0.36969016
1723765800	0.37293435	-0.0128	-3.32	0.38598353	0.38719866	0.36648941
1723679400	0.38573442	-0.004791	-1.23	0.39107865	0.40090537	0.38271761
1723593000	0.3905254	-0.006199	-1.56	0.39440684	0.39599853	0.37853203
1723506600	0.39672412	0.02622436	7.08	0.38887579	0.3981478	0.36693259
1723420200	0.37049976	-0.007018	-1.86	0.37795995	0.39219384	0.36828386
1723333800	0.37751822	0.001835	0.49	0.37563108	0.38254672	0.37414368
1723247400	0.37568322	-0.012775	-3.29	0.38887579	0.39153487	0.37065762
1723161000	0.38845868	0.04855571	14.29	0.33850971	0.39392456	0.3363416