ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ZipperZIP
US$ 0.004556
0.00013
(
2.94%
)
Info
Rank Rank 1317
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.004522
Exchange
-
Ask
US$ 0.004798
Last Trade Time
17:25:28
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 455,615,000
Genesis Date
1/27/2018
Days Range 0.004372-0.00459
52 Weeks Range 0.002798-0.005419
Circulating Supply 16,199,999,812 / 100,000,000,000
16.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.32E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001735776121ZIP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZIPETH1https://www.digifinex.com/en-ww/trade/ETH/ZIP014 hours ago
6.3E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001735776121ZIP/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZIPUSDT2https://www.digifinex.com/en-ww/trade/USDT/ZIP014 hours ago
3.8E-5LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001735776137ZIP/USDThttps://www.lbank.info/exchange/zip/usdtUSDT3https://www.lbank.info/exchange/zip/usdt014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00462819-7.204E-5-1.556548024170.004356270.004634170CX
40.00505977-0.00050362-9.953416854920.004007010.00541860CX
120.003130050.001426145.56157249880.003076220.00541860CX
260.004536062.009E-50.4428953761630.00284680.00541860CX
520.003047110.0015090449.52364699670.002798260.00541860CX
1560.000476340.00407981856.4911617750.000330880.00541860CX
2607.174E-50.004484416250.919988854.209E-50.00541862505090.05892CX

About ZIP

Zipper, composed of ZipperNet, Z0 and other ecology participants, is an ecology supporting digital assets transaction and switching within same chains or cross chains, and is committed to construct a financial grade blockchain network with safety and flexibility.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17357754000.004423122.4E-50.550.004403220.004443970.004371650
17356890000.00439941-2.7E-5-0.610.004430070.00454380.004373520
17356026000.00442626-2.0E-6-0.050.004397090.004528310.004356270
17355162000.00442853-5.3E-5-1.180.004481160.004495660.004386650
17354298000.004481599.2E-52.100.004394880.004494690.004387440
17353434000.00438942-6.0E-6-0.140.004397090.004528310.004362770
17352570000.00439546-0.000214-4.640.004628190.004634170.004359510
17351706000.00460953-2.0E-6-0.040.004602530.004673710.004543650
17350842000.004611490.000102532.270.004508070.004663380.00443320
17349978000.004508960.00018854.360.004511280.004557850.004315330
17349114000.00432046-8.1E-5-1.840.004420790.004477990.004286920
17348250000.00440128-0.000174-3.800.004585280.004690190.004346620
17347386000.004575143.4E-50.750.004511280.004605810.004112480
17346522000.00454123-0.000245-5.120.004776860.004905210.004402910
17345658000.00478606-0.000335-6.540.005131680.005151730.004782040
17344794000.00512138-0.000154-2.920.005248280.005334170.005081850
17343930000.005275535.8E-51.110.004109970.00541860.004007010
17343066000.005217820.000115332.260.005111050.005217820.005062660
17342202000.00510249-4.9E-5-0.950.005161590.005204760.005049640
17341338000.005151353.3E-50.640.005130740.0052320.00508980
17340474000.00511885.7E-51.130.005060620.00526010.005018340
17339610000.00506140.000283685.940.004799740.0050830.004705520
17338746000.00477772-0.00012-2.450.004881880.004983960.004644760
17337882000.00489764-0.000373-7.080.004109970.005201490.004007010
17337018000.00527103-1.9E-5-0.360.005284680.005297220.005194210
17336154000.00529003-1.2E-5-0.230.005285340.005311240.005252960
17335290000.005302050.000298195.960.005002140.005401440.005000040
17334426000.00500386-5.7E-5-1.130.005059770.005217560.004937610
17333562000.00506110.000280125.860.004779280.00514320.004779280
17332698000.00478098-2.3E-5-0.480.004800970.004844880.004646820
17331834000.00480427-9.6E-5-1.960.004896790.004962020.004717540
17330970000.004900681.1E-50.220.004904140.004942640.004835170
17330106000.004890010.000144593.050.004734360.004928580.004720550
17329242000.004745421.9E-50.400.004727430.004815860.004673010
17328378000.00472688-0.000112-2.310.004819370.004829480.004667410
17327514000.004838710.0004481410.210.004400770.004862280.004358010
17326650000.00439057-0.000117-2.600.004505170.004569440.004295680
17325786000.004507156.9E-51.550.004109970.004670990.004007010
17324922000.00443859-5.0E-5-1.110.004508760.004557770.004345250
17324058000.004488990.000100952.300.004396590.004619310.004386260
17323194000.00438804-6.5E-5-1.460.004438940.004526780.00431630
17322330000.004452980.000391659.640.00405950.004467930.004009140
17321466000.00406133-4.8E-5-1.170.004109970.004172380.004007010
17320602000.00410963-0.000138-3.250.004245120.004245120.004059540
17319738000.004247740.000192984.760.004475590.00456840.003503720
17318874000.00405476-7.4E-5-1.790.004140350.004170180.004025490
17318010000.004128594.3E-51.050.004073370.004247890.004058110
17317146000.004085954.9E-51.210.00405610.004132850.003980860
17316282000.00403665-0.000181-4.290.0042130.004279980.004009680
17315418000.00421726-7.4E-5-1.720.004283630.00440490.004119980
17314554000.00429089-0.00015-3.380.004429590.004540650.004246410
17313690000.0044410.000234365.570.004201790.004466620.0041180
17312826000.004206646.5E-51.570.004114470.004285030.004084410
17311962000.004141860.000235636.030.003909040.004167430.003908370
17311098000.003906237.7E-52.010.003869510.003940170.003815880
17310234000.003829140.00023466.530.003580380.003853560.003570160
17309370000.003594540.0003905112.190.003202990.003621980.003201730
17308506000.003204034.6E-51.460.00317840.003271050.003143930
17307642000.00315788-8.6E-5-2.650.004475590.00456840.003119420
17306778000.00324357-3.9E-5-1.190.003292150.003292520.003182440
17305914000.00328301-3.2E-5-0.970.003319520.003328850.003268660
17305050000.00331466-9.0E-6-0.270.003328350.003412540.00326450
17304186000.00332328-0.000188-5.350.003510670.003520670.003307890
17303322000.00351133.3E-50.950.003477570.003587350.003439590
17302458000.003478099.2E-52.720.003385160.003538330.003380490
17301594000.003386157.8E-52.360.004475590.00456840.003284310
17300730000.003307993.5E-51.070.003269050.003330040.0032510
17299866000.003272998.7E-52.730.003216730.00330120.003205890
17299002000.00318599-0.000156-4.670.003347210.003376520.003155190
17298138000.00334161.3E-50.390.003325580.003375570.003311850
17297274000.00332893-0.000134-3.870.003458450.003461710.003245950
17296410000.00346253-5.7E-5-1.620.003524340.003524340.0034410
17295546000.00351962-9.8E-5-2.710.003627430.003649640.003507720
17294682000.003617840.000121723.480.003498870.003634460.003480160
17293818000.003496128.0E-60.230.003486520.003514050.003475320
17292954000.003488075.2E-51.510.004475590.00456840.003444210
17292090000.00343565-1.0E-5-0.290.004475590.00456840.003427880
17291226000.00344551.6E-50.470.003440190.003490020.00342220
17290362000.00342906-4.0E-5-1.150.003470450.003540750.003362020
17289498000.003469380.000211766.500.004475590.00456840.0033210
17288634000.00325762-1.1E-5-0.340.003272290.003276640.003216770
17287770000.003269095.6E-51.740.003219410.003284010.003215040
17286906000.003212776.7E-52.130.003144780.003260550.0031420
17286042000.003145281.9E-50.610.003130050.003184260.003076220
17285178000.00312616-9.6E-5-2.980.003217730.003257170.003106420
17284314000.003222121.8E-50.560.003206460.003247420.003176220
17283450000.00320415-1.6E-5-0.500.004475590.00456840.003178340
17282586000.003220333.2E-51.000.003181780.003239670.003178340
17281722000.00318819.5E-70.030.003194360.003204030.003155510
17280858000.003187158.5E-52.740.003104460.003220450.00308930
17279994000.00310234-1.4E-5-0.450.004475590.00456840.003054260
17279130000.00311674-0.000119-3.680.003234380.003297580.003109980