Zks Historical Data - ZKSUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Zks (Cryptocurrency:ZKSUST)
Zks (Cryptocurrency:ZKSUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Zks	ZKSUST	Crypto	20,018,669	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.038958

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.038958	0.006437 - 0.248805

Exchange	Last Trade	Size	Trade Price	Currency
GATE	02:46:28	166.02	0.06829	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZKS	ZKSEUR	ZKSGBP	ZKSBTC

ZKSUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.037807	0.046517	0.034304	127,734.32	0.001151	3.04%
1 Month	0.00000000	0.065971	0.00000000	191,609.77	0.00	0.00%
3 Months	0.03269	0.069571	0.006437	115,020.77	0.006268	19.17%
6 Months	0.0772	0.248805	0.006437	1,471,396.59	-0.038242	-49.54%
1 Year	0.043822	0.248805	0.006437	2,651,053.74	-0.004864	-11.10%
3 Years	0.7655	1.49	0.006437	5,241,141.46	-0.726542	-94.91%
5 Years	2.71	3.99	0.006437	4,780,029.09	-2.67	-98.56%

ZKSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.038958	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 27 2024	0.038958	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 26 2024	0.038958	0.004654	13.57%	0.03981	0.03981	0.039	383,121.00
Jun 25 2024	0.034304	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 24 2024	0.034304	0.00	0.00%	0.034304	0.034304	0.034304	0.00
Jun 23 2024	0.034304	-0.012213	-26.25%	0.046517	0.046517	0.034304	40.00
Jun 22 2024	0.046517	-0.024083	-34.11%	0.037807	0.046517	0.037807	41.00
Jun 21 2024	0.0706	0.00	0.00%	0.00000000	0.00000000	0.00000000	243.00
Jun 20 2024	0.0706	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 19 2024	0.0706	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 18 2024	0.0706	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 17 2024	0.0706	0.004629	7.02%	0.03981	0.03981	0.039	383,121.00
Jun 16 2024	0.065971	-0.001799	-2.65%	0.065971	0.065971	0.065971	67.00
Jun 15 2024	0.06777	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 14 2024	0.06777	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 13 2024	0.06777	-0.00283	-4.01%	0.0706	0.0706	0.06777	0.00
Jun 12 2024	0.0706	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 11 2024	0.0706	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 10 2024	0.0706	0.031642	81.22%	0.03981	0.03981	0.039	383,121.00
Jun 09 2024	0.038958	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 08 2024	0.038958	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 07 2024	0.038958	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 06 2024	0.038958	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 05 2024	0.038958	0.003278	9.19%	0.00000000	0.00000000	0.00000000	383,121.00
Jun 04 2024	0.03568	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 03 2024	0.03568	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 02 2024	0.03568	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 01 2024	0.03568	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 31 2024	0.03568	0.00	0.00%	0.03568	0.03568	0.03568	0.00
May 30 2024	0.03568	-0.00285	-7.40%	0.038632	0.038632	0.024408	182.00
May 29 2024	0.03853	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions