ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,259.20
0.49%
S&P 500
5,475.09
0.27%
US Dollar vs CAD
1.37392
0.47%
Bitcoin
62,847.73
0.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Zks (Cryptocurrency:ZKSUST)

  6. Zks (Cryptocurrency:ZKSUST) Historical

ZKSUST Zks

0.0706
0.00 (0.00%)
19:02:08 - Realtime Data

ZKSUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2024 0.038958 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 29 2024 0.038958 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 28 2024 0.038958 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 27 2024 0.038958 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 26 2024 0.038958 0.004654 13.57% 0.03981 0.03981 0.039 383,121.00
Jun 25 2024 0.034304 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 24 2024 0.034304 0.00 0.00% 0.034304 0.034304 0.034304 0.00
Jun 23 2024 0.034304 -0.012213 -26.25% 0.046517 0.046517 0.034304 40.00
Jun 22 2024 0.046517 -0.024083 -34.11% 0.037807 0.046517 0.037807 41.00
Jun 21 2024 0.0706 0.00 0.00% 0.00000000 0.00000000 0.00000000 243.00
Jun 20 2024 0.0706 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 19 2024 0.0706 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 18 2024 0.0706 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 17 2024 0.0706 0.004629 7.02% 0.03981 0.03981 0.039 383,121.00
Jun 16 2024 0.065971 -0.001799 -2.65% 0.065971 0.065971 0.065971 67.00
Jun 15 2024 0.06777 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 14 2024 0.06777 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 13 2024 0.06777 -0.00283 -4.01% 0.0706 0.0706 0.06777 0.00
Jun 12 2024 0.0706 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 11 2024 0.0706 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 10 2024 0.0706 0.031642 81.22% 0.03981 0.03981 0.039 383,121.00
Jun 09 2024 0.038958 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 08 2024 0.038958 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 07 2024 0.038958 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 06 2024 0.038958 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 05 2024 0.038958 0.003278 9.19% 0.00000000 0.00000000 0.00000000 383,121.00
Jun 04 2024 0.03568 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 03 2024 0.03568 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 02 2024 0.03568 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 01 2024 0.03568 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 31 2024 0.03568 0.00 0.00% 0.03568 0.03568 0.03568 0.00
May 30 2024 0.03568 -0.00285 -7.40% 0.038632 0.038632 0.024408 182.00
May 29 2024 0.03853 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 28 2024 0.03853 -0.03207 -45.42% 0.03853 0.03853 0.03853 0.00
May 27 2024 0.0706 0.031974 82.78% 0.03853 0.03853 0.03853 383,121.00
May 26 2024 0.038626 -0.007004 -15.35% 0.038626 0.038626 0.038055 55.00
May 25 2024 0.04563 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 24 2024 0.04563 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 23 2024 0.04563 -0.02497 -35.37% 0.04563 0.04563 0.04563 0.00
May 22 2024 0.0706 0.00 0.00% 0.00000000 0.00000000 0.00000000 15.00
May 21 2024 0.0706 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 20 2024 0.0706 0.018992 36.80% 0.03981 0.03981 0.039 383,121.00
May 19 2024 0.051608 0.003634 7.57% 0.051608 0.051608 0.051608 15.00
May 18 2024 0.047974 0.00 0.00% 0.047974 0.047974 0.047974 0.00
May 17 2024 0.047974 0.002164 4.72% 0.039676 0.047974 0.039676 46.00
May 16 2024 0.04581 0.00 0.00% 0.04581 0.04581 0.04581 0.00
May 15 2024 0.04581 -0.02479 -35.11% 0.04581 0.04581 0.04581 12.00
May 14 2024 0.0706 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 13 2024 0.0706 0.029858 73.29% 0.00000000 0.00000000 0.00000000 383,121.00
May 12 2024 0.040742 -0.010065 -19.81% 0.042825 0.042825 0.040742 43.00
May 11 2024 0.050807 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 10 2024 0.050807 0.00 0.00% 0.050807 0.050807 0.050807 0.00
May 09 2024 0.050807 0.000758 1.51% 0.050049 0.050807 0.050049 13.00
May 08 2024 0.050049 0.013005 35.11% 0.037044 0.050049 0.037044 18.00
May 07 2024 0.037044 -0.033556 -47.53% 0.037044 0.037044 0.037044 37.00
May 06 2024 0.0706 0.021406 43.51% 0.03981 0.03981 0.039 383,121.00
May 05 2024 0.049194 0.001768 3.73% 0.038013 0.069571 0.038013 217.00
May 04 2024 0.047426 0.00 0.00% 0.047426 0.047426 0.047426 86.00
May 03 2024 0.047426 0.014922 45.91% 0.047426 0.047426 0.047426 28.00
May 02 2024 0.032504 0.00 0.00% 0.032504 0.032504 0.032504 0.00
May 01 2024 0.032504 -0.013005 -28.58% 0.040065 0.044111 0.02001 686.00
Apr 30 2024 0.045509 -0.002606 -5.42% 0.048115 0.048115 0.045509 12.00
Apr 29 2024 0.048115 -0.0156 -24.48% 0.063654 0.063654 0.02389 383,511.00
Apr 28 2024 0.063715 0.030183 90.01% 0.033532 0.063715 0.031289 327.00
Apr 27 2024 0.033532 0.00272 8.83% 0.033532 0.033532 0.033532 34.00
Apr 26 2024 0.030812 0.00 0.00% 0.030812 0.030812 0.030812 0.00
Apr 25 2024 0.030812 0.002132 7.43% 0.02868 0.030812 0.015464 270.00
Apr 24 2024 0.02868 -0.010278 -26.38% 0.021314 0.02868 0.02085 175.00
Apr 23 2024 0.038958 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 22 2024 0.038958 0.032521 505.22% 0.00000000 0.00000000 0.00000000 383,121.00
Apr 21 2024 0.006437 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 20 2024 0.006437 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 19 2024 0.006437 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 18 2024 0.006437 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 17 2024 0.006437 0.00 0.00% 0.006437 0.006437 0.006437 0.00
Apr 16 2024 0.006437 -0.032521 -83.48% 0.006437 0.006437 0.006437 162.00
Apr 15 2024 0.038958 0.011619 42.50% 0.03981 0.03981 0.039 383,121.00
Apr 14 2024 0.027339 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 13 2024 0.027339 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 12 2024 0.027339 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 11 2024 0.027339 0.00 0.00% 0.027339 0.027339 0.027339 0.00
Apr 10 2024 0.027339 -0.043261 -61.28% 0.019436 0.027339 0.019436 56.00
Apr 09 2024 0.0706 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 08 2024 0.0706 0.035805 102.90% 0.03981 0.03981 0.039 383,121.00
Apr 07 2024 0.034795 0.002105 6.44% 0.03269 0.034795 0.028076 43.00
Apr 06 2024 0.03269 0.000865 2.72% 0.03269 0.03269 0.03269 49.00
Apr 05 2024 0.031825 0.00 0.00% 0.031825 0.031825 0.031825 0.00
Apr 04 2024 0.031825 -0.001176 -3.56% 0.033001 0.033001 0.031825 54.00
Apr 03 2024 0.033001 -0.002408 -6.80% 0.033001 0.033001 0.033001 64.00
Apr 02 2024 0.035409 0.00 0.00% 0.035409 0.035409 0.035409 0.00

Your Recent History

COIN
ZKSUST
Zks
BIT
NSCIT5550636
Skyline SPV
BIT
P1X6X3
NLBNPIT1X6X3 20351221 1....
NASDAQ
MSFD
Direxion Daily MSFT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved