Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZELWIN | ZLWGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.014133 | -0.30% | 4.76 | 0.204186 | 135.42 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.78 | 4.78 | 4.76 | 4.78 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 4.76 | GBP |
ZLWGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZLWGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 4.78 | 0.040 | 0.90% | 4.73 | 4.79 | 4.73 | 0.00 |
Jun 28 2024 | 4.73 | -0.090 | -1.96% | 4.83 | 4.88 | 4.70 | 0.00 |
Jun 27 2024 | 4.83 | 0.050 | 1.07% | 4.78 | 4.88 | 4.75 | 0.00 |
Jun 26 2024 | 4.78 | -0.050 | -1.02% | 4.96 | 4.96 | 4.77 | 0.00 |
Jun 25 2024 | 4.83 | 0.110 | 2.36% | 4.71 | 4.86 | 4.71 | 0.00 |
Jun 24 2024 | 4.71 | -0.250 | -5.09% | 4.96 | 4.96 | 4.58 | 0.00 |
Jun 23 2024 | 4.97 | -0.070 | -1.39% | 5.04 | 5.06 | 4.96 | 0.00 |
Jun 22 2024 | 5.04 | 0.010 | 0.29% | 5.03 | 5.06 | 5.01 | 0.00 |
Jun 21 2024 | 5.02 | -0.060 | -1.17% | 5.08 | 5.09 | 4.97 | 0.00 |
Jun 20 2024 | 5.08 | 0.030 | 0.57% | 5.05 | 5.19 | 5.05 | 0.00 |
Jun 19 2024 | 5.05 | -0.020 | -0.45% | 5.08 | 5.12 | 5.04 | 0.00 |
Jun 18 2024 | 5.08 | -0.100 | -1.99% | 5.18 | 5.18 | 5.00 | 0.00 |
Jun 17 2024 | 5.18 | -0.030 | -0.59% | 5.31 | 5.52 | 5.10 | 0.00 |
Jun 16 2024 | 5.21 | 0.030 | 0.67% | 5.17 | 5.23 | 5.16 | 0.00 |
Jun 15 2024 | 5.18 | 0.010 | 0.24% | 5.16 | 5.19 | 5.15 | 0.00 |
Jun 14 2024 | 5.16 | -0.030 | -0.59% | 5.19 | 5.27 | 5.09 | 0.00 |
Jun 13 2024 | 5.19 | -0.090 | -1.77% | 5.28 | 5.30 | 5.15 | 0.00 |
Jun 12 2024 | 5.29 | 0.040 | 0.79% | 5.24 | 5.40 | 5.21 | 0.00 |
Jun 11 2024 | 5.25 | -0.170 | -3.05% | 5.41 | 5.42 | 5.16 | 0.00 |
Jun 10 2024 | 5.41 | -0.020 | -0.28% | 5.31 | 5.52 | 5.23 | 0.00 |
Jun 09 2024 | 5.43 | 0.020 | 0.35% | 5.41 | 5.45 | 5.40 | 0.00 |
Jun 08 2024 | 5.41 | 0.00 | 0.06% | 5.40 | 5.42 | 5.40 | 0.00 |
Jun 07 2024 | 5.40 | -0.090 | -1.55% | 5.49 | 5.58 | 5.36 | 0.00 |
Jun 06 2024 | 5.49 | -0.020 | -0.35% | 5.51 | 5.54 | 5.45 | 0.00 |
Jun 05 2024 | 5.51 | 0.030 | 0.57% | 5.31 | 5.57 | 5.23 | 0.00 |
Jun 04 2024 | 5.48 | 0.160 | 2.95% | 5.32 | 5.51 | 5.32 | 0.00 |
Jun 03 2024 | 5.32 | 0.050 | 0.87% | 5.26 | 5.46 | 5.26 | 0.00 |
Jun 02 2024 | 5.27 | 0.010 | 0.20% | 5.27 | 5.32 | 5.24 | 0.00 |
Jun 01 2024 | 5.26 | 0.010 | 0.25% | 5.26 | 5.27 | 5.24 | 0.00 |
May 31 2024 | 5.25 | -0.070 | -1.37% | 5.32 | 5.37 | 5.19 | 0.00 |
May 30 2024 | 5.32 | 0.050 | 0.93% | 5.28 | 5.41 | 5.24 | 0.00 |