ZLWGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 4.93 | 0.010 | 0.12% | 4.96 | 5.01 | 4.77 | 0.00 |
Jun 30 2024 | 4.92 | 0.150 | 3.05% | 4.78 | 4.93 | 4.76 | 0.00 |
Jun 29 2024 | 4.78 | 0.040 | 0.90% | 4.73 | 4.79 | 4.73 | 0.00 |
Jun 28 2024 | 4.73 | -0.090 | -1.96% | 4.83 | 4.88 | 4.70 | 0.00 |
Jun 27 2024 | 4.83 | 0.050 | 1.07% | 4.78 | 4.88 | 4.75 | 0.00 |
Jun 26 2024 | 4.78 | -0.050 | -1.02% | 4.96 | 4.96 | 4.77 | 0.00 |
Jun 25 2024 | 4.83 | 0.110 | 2.36% | 4.71 | 4.86 | 4.71 | 0.00 |
Jun 24 2024 | 4.71 | -0.250 | -5.09% | 4.96 | 4.96 | 4.58 | 0.00 |
Jun 23 2024 | 4.97 | -0.070 | -1.39% | 5.04 | 5.06 | 4.96 | 0.00 |
Jun 22 2024 | 5.04 | 0.010 | 0.29% | 5.03 | 5.06 | 5.01 | 0.00 |
Jun 21 2024 | 5.02 | -0.060 | -1.17% | 5.08 | 5.09 | 4.97 | 0.00 |
Jun 20 2024 | 5.08 | 0.030 | 0.57% | 5.05 | 5.19 | 5.05 | 0.00 |
Jun 19 2024 | 5.05 | -0.020 | -0.45% | 5.08 | 5.12 | 5.04 | 0.00 |
Jun 18 2024 | 5.08 | -0.100 | -1.99% | 5.18 | 5.18 | 5.00 | 0.00 |
Jun 17 2024 | 5.18 | -0.030 | -0.59% | 5.31 | 5.52 | 5.10 | 0.00 |
Jun 16 2024 | 5.21 | 0.030 | 0.67% | 5.17 | 5.23 | 5.16 | 0.00 |
Jun 15 2024 | 5.18 | 0.010 | 0.24% | 5.16 | 5.19 | 5.15 | 0.00 |
Jun 14 2024 | 5.16 | -0.030 | -0.59% | 5.19 | 5.27 | 5.09 | 0.00 |
Jun 13 2024 | 5.19 | -0.090 | -1.77% | 5.28 | 5.30 | 5.15 | 0.00 |
Jun 12 2024 | 5.29 | 0.040 | 0.79% | 5.24 | 5.40 | 5.21 | 0.00 |
Jun 11 2024 | 5.25 | -0.170 | -3.05% | 5.41 | 5.42 | 5.16 | 0.00 |
Jun 10 2024 | 5.41 | -0.020 | -0.28% | 5.31 | 5.52 | 5.23 | 0.00 |
Jun 09 2024 | 5.43 | 0.020 | 0.35% | 5.41 | 5.45 | 5.40 | 0.00 |
Jun 08 2024 | 5.41 | 0.00 | 0.06% | 5.40 | 5.42 | 5.40 | 0.00 |
Jun 07 2024 | 5.40 | -0.090 | -1.55% | 5.49 | 5.58 | 5.36 | 0.00 |
Jun 06 2024 | 5.49 | -0.020 | -0.35% | 5.51 | 5.54 | 5.45 | 0.00 |
Jun 05 2024 | 5.51 | 0.030 | 0.57% | 5.31 | 5.57 | 5.23 | 0.00 |
Jun 04 2024 | 5.48 | 0.160 | 2.95% | 5.32 | 5.51 | 5.32 | 0.00 |
Jun 03 2024 | 5.32 | 0.050 | 0.87% | 5.26 | 5.46 | 5.26 | 0.00 |
Jun 02 2024 | 5.27 | 0.010 | 0.20% | 5.27 | 5.32 | 5.24 | 0.00 |
Jun 01 2024 | 5.26 | 0.010 | 0.25% | 5.26 | 5.27 | 5.24 | 0.00 |
May 31 2024 | 5.25 | -0.070 | -1.37% | 5.32 | 5.37 | 5.19 | 0.00 |
May 30 2024 | 5.32 | 0.050 | 0.93% | 5.28 | 5.41 | 5.24 | 0.00 |
May 29 2024 | 5.27 | -0.040 | -0.74% | 5.31 | 5.35 | 5.24 | 0.00 |
May 28 2024 | 5.31 | -0.060 | -1.14% | 5.38 | 5.39 | 5.23 | 0.00 |
May 27 2024 | 5.37 | 0.040 | 0.83% | 4.96 | 5.47 | 4.81 | 0.00 |
May 26 2024 | 5.33 | -0.070 | -1.22% | 5.39 | 5.41 | 5.31 | 0.00 |
May 25 2024 | 5.40 | 0.050 | 0.99% | 5.34 | 5.41 | 5.33 | 0.00 |
May 24 2024 | 5.34 | 0.050 | 0.89% | 5.29 | 5.38 | 5.21 | 0.00 |
May 23 2024 | 5.30 | -0.080 | -1.56% | 5.39 | 5.44 | 5.21 | 0.00 |
May 22 2024 | 5.38 | -0.100 | -1.76% | 5.47 | 5.48 | 5.37 | 0.00 |
May 21 2024 | 5.48 | -0.070 | -1.33% | 5.54 | 5.58 | 5.39 | 0.00 |
May 20 2024 | 5.55 | 0.380 | 7.40% | 4.96 | 5.55 | 4.81 | 0.00 |
May 19 2024 | 5.17 | -0.060 | -1.16% | 5.23 | 5.28 | 5.14 | 0.00 |
May 18 2024 | 5.23 | 0.00 | 0.06% | 5.23 | 5.26 | 5.20 | 0.00 |
May 17 2024 | 5.23 | 0.120 | 2.31% | 5.11 | 5.26 | 5.10 | 0.00 |
May 16 2024 | 5.11 | -0.070 | -1.30% | 5.18 | 5.20 | 5.06 | 0.00 |
May 15 2024 | 5.18 | 0.330 | 6.82% | 4.85 | 5.19 | 4.83 | 0.00 |
May 14 2024 | 4.84 | -0.120 | -2.38% | 4.96 | 4.98 | 4.81 | 0.00 |
May 13 2024 | 4.96 | 0.100 | 1.98% | 5.04 | 5.11 | 4.87 | 0.00 |
May 12 2024 | 4.87 | 0.050 | 1.04% | 4.82 | 4.89 | 4.80 | 0.00 |
May 11 2024 | 4.82 | -0.010 | -0.23% | 4.81 | 4.86 | 4.79 | 0.00 |
May 10 2024 | 4.83 | -0.160 | -3.28% | 4.98 | 5.01 | 4.77 | 0.00 |
May 09 2024 | 4.99 | 0.140 | 2.94% | 4.86 | 5.01 | 4.82 | 0.00 |
May 08 2024 | 4.85 | -0.110 | -2.18% | 4.95 | 5.00 | 4.83 | 0.00 |
May 07 2024 | 4.96 | -0.030 | -0.58% | 4.99 | 5.09 | 4.94 | 0.00 |
May 06 2024 | 4.99 | -0.080 | -1.52% | 5.04 | 5.40 | 4.96 | 0.00 |
May 05 2024 | 5.06 | 0.020 | 0.36% | 5.06 | 5.10 | 4.98 | 0.00 |
May 04 2024 | 5.04 | 0.070 | 1.35% | 4.97 | 5.09 | 4.95 | 0.00 |
May 03 2024 | 4.98 | 0.300 | 6.42% | 4.67 | 5.01 | 4.65 | 0.00 |
May 02 2024 | 4.68 | 0.060 | 1.23% | 4.62 | 4.72 | 4.51 | 0.00 |
May 01 2024 | 4.62 | -0.190 | -3.95% | 4.81 | 4.82 | 4.49 | 0.00 |
Apr 30 2024 | 4.81 | -0.230 | -4.52% | 5.04 | 5.11 | 4.70 | 0.00 |
Apr 29 2024 | 5.04 | 0.050 | 0.94% | 5.20 | 5.40 | 4.90 | 0.00 |
Apr 28 2024 | 4.99 | 0.00 | -0.09% | 4.99 | 5.06 | 4.97 | 0.00 |
Apr 27 2024 | 5.00 | -0.070 | -1.29% | 5.06 | 5.07 | 4.96 | 0.00 |
Apr 26 2024 | 5.06 | -0.050 | -0.96% | 5.11 | 5.13 | 5.03 | 0.00 |
Apr 25 2024 | 5.11 | 0.00 | -0.07% | 5.12 | 5.17 | 5.00 | 0.00 |
Apr 24 2024 | 5.11 | -0.170 | -3.26% | 5.30 | 5.34 | 5.06 | 0.00 |
Apr 23 2024 | 5.29 | -0.080 | -1.57% | 5.36 | 5.39 | 5.26 | 0.00 |
Apr 22 2024 | 5.37 | 0.160 | 3.16% | 5.20 | 5.44 | 5.02 | 0.00 |
Apr 21 2024 | 5.21 | 0.00 | -0.02% | 5.21 | 5.27 | 5.16 | 0.00 |
Apr 20 2024 | 5.21 | 0.070 | 1.38% | 5.12 | 5.25 | 5.07 | 0.00 |
Apr 19 2024 | 5.14 | 0.070 | 1.41% | 5.05 | 5.21 | 4.79 | 0.00 |
Apr 18 2024 | 5.06 | 0.180 | 3.68% | 4.89 | 5.10 | 4.84 | 0.00 |
Apr 17 2024 | 4.89 | -0.200 | -3.89% | 5.08 | 5.14 | 4.77 | 0.00 |
Apr 16 2024 | 5.08 | 0.030 | 0.64% | 5.05 | 5.12 | 4.93 | 0.00 |
Apr 15 2024 | 5.05 | -0.190 | -3.69% | 5.20 | 5.31 | 4.99 | 0.00 |
Apr 14 2024 | 5.24 | 0.020 | 0.31% | 5.20 | 5.26 | 5.02 | 0.00 |
Apr 13 2024 | 5.23 | -0.140 | -2.67% | 5.37 | 5.44 | 4.97 | 0.00 |
Apr 12 2024 | 5.37 | -0.160 | -2.92% | 5.54 | 5.64 | 5.27 | 0.00 |
Apr 11 2024 | 5.53 | -0.040 | -0.73% | 5.57 | 5.63 | 5.50 | 0.00 |
Apr 10 2024 | 5.57 | 0.170 | 3.08% | 5.41 | 5.61 | 5.32 | 0.00 |
Apr 09 2024 | 5.41 | -0.190 | -3.45% | 5.59 | 5.60 | 5.35 | 0.00 |
Apr 08 2024 | 5.60 | 0.180 | 3.26% | 5.18 | 5.70 | 5.10 | 0.00 |
Apr 07 2024 | 5.42 | 0.040 | 0.73% | 5.38 | 5.48 | 5.38 | 0.00 |
Apr 06 2024 | 5.38 | 0.070 | 1.29% | 5.30 | 5.44 | 5.28 | 0.00 |
Apr 05 2024 | 5.31 | -0.050 | -0.92% | 5.36 | 5.39 | 5.20 | 0.00 |
Apr 04 2024 | 5.36 | 0.180 | 3.51% | 5.18 | 5.41 | 5.10 | 0.00 |
Apr 03 2024 | 5.18 | 0.020 | 0.36% | 5.16 | 5.26 | 5.10 | 0.00 |