ZELWIN Historical Data - ZLWUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
ZELWIN (Cryptocurrency:ZLWUST)
ZELWIN (Cryptocurrency:ZLWUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ZELWIN	ZLWUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.002131	0.002122	0.002131

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002131	0.002131	0.002131	0.002131	0.002043 - 0.0197

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:57:57	3,206.20	0.002131	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZLW	ZLWEUR	ZLWGBP	ZLWBTC

ZLWUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002457	0.002551	0.002043	14,786,559.97	-0.000326	-13.27%
1 Month	0.00397	0.006867	0.002043	15,447,459.03	-0.001839	-46.32%
3 Months	0.003755	0.014252	0.002043	14,159,757.85	-0.001624	-43.25%
6 Months	0.006355	0.014252	0.002043	10,038,305.10	-0.004224	-66.47%
1 Year	0.014396	0.0197	0.002043	7,449,099.77	-0.012265	-85.20%
3 Years	7.07	7.14	0.002043	3,334,730.08	-7.07	-99.97%
5 Years	4.79	7.16	0.002043	2,957,445.01	-4.79	-99.96%

ZLWUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.002131	-0.000054	-2.47%	0.002185	0.002211	0.002115	2,360,074.00
Jul 24 2024	0.002185	-0.000154	-6.58%	0.002338	0.002411	0.002141	8,118,942.00
Jul 23 2024	0.002339	0.000223	10.54%	0.002116	0.002511	0.002115	31,337,165.00
Jul 22 2024	0.002116	-0.000055	-2.53%	0.002167	0.002188	0.002043	16,520,324.00
Jul 21 2024	0.002171	0.000034	1.59%	0.002137	0.002187	0.002114	10,893,726.00
Jul 20 2024	0.002137	-0.0001	-4.47%	0.002237	0.002237	0.002111	7,594,674.00
Jul 19 2024	0.002237	-0.000221	-8.99%	0.002458	0.002551	0.002206	22,376,862.00
Jul 18 2024	0.002458	0.00000100	0.04%	0.002457	0.00255	0.00241	6,664,224.00
Jul 17 2024	0.002457	-0.000175	-6.65%	0.002601	0.002611	0.00234	10,296,023.00
Jul 16 2024	0.002632	0.00003	1.15%	0.0026	0.002721	0.002584	22,392,566.00
Jul 15 2024	0.002602	0.00000300	0.12%	0.002621	0.002694	0.002579	21,467,622.00
Jul 14 2024	0.002599	0.00000400	0.15%	0.002599	0.002604	0.002589	17,231,172.00
Jul 13 2024	0.002595	-0.000012	-0.46%	0.002609	0.002644	0.002593	5,387,347.00
Jul 12 2024	0.002607	-0.000034	-1.29%	0.002655	0.002705	0.002594	12,429,380.00
Jul 11 2024	0.002641	0.00002	0.76%	0.002619	0.002674	0.002593	14,287,761.00
Jul 10 2024	0.002621	-0.000012	-0.46%	0.002633	0.002674	0.002584	15,985,149.00
Jul 09 2024	0.002633	0.00000900	0.34%	0.002624	0.002664	0.002623	19,574,467.00
Jul 08 2024	0.002624	-0.000104	-3.81%	0.00273	0.002744	0.002624	21,542,695.00
Jul 07 2024	0.002728	-0.000101	-3.57%	0.002829	0.002841	0.002725	20,506,379.00
Jul 06 2024	0.002829	-0.000035	-1.22%	0.002864	0.003124	0.002795	20,562,355.00
Jul 05 2024	0.002864	-0.000037	-1.28%	0.002901	0.002927	0.002816	24,581,542.00
Jul 04 2024	0.002901	-0.00008	-2.68%	0.002981	0.002987	0.0028	16,781,435.00
Jul 03 2024	0.002981	-0.000187	-5.90%	0.003168	0.003291	0.002952	9,061,683.00
Jul 02 2024	0.003168	-0.000054	-1.68%	0.003222	0.003398	0.00309	12,023,661.00
Jul 01 2024	0.003222	-0.000125	-3.73%	0.00322	0.003437	0.003202	15,337,046.00
Jun 30 2024	0.003347	0.000015	0.45%	0.003332	0.003439	0.0032	10,796,036.00
Jun 29 2024	0.003332	-0.000265	-7.37%	0.003597	0.003628	0.003296	12,068,827.00
Jun 28 2024	0.003597	-0.00151	-29.57%	0.005107	0.005443	0.003593	13,498,778.00
Jun 27 2024	0.005107	0.001137	28.64%	0.00397	0.006867	0.003951	13,210,997.00
Jun 26 2024	0.00397	0.00076	23.68%	0.003216	0.004798	0.003201	15,914,302.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions