Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ZLWUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.002131 | -0.000054 | -2.47% | 0.002185 | 0.002211 | 0.002115 | 2,360,074.00 |
| Jul 24 2024 | 0.002185 | -0.000154 | -6.58% | 0.002338 | 0.002411 | 0.002141 | 8,118,942.00 |
| Jul 23 2024 | 0.002339 | 0.000223 | 10.54% | 0.002116 | 0.002511 | 0.002115 | 31,337,165.00 |
| Jul 22 2024 | 0.002116 | -0.000055 | -2.53% | 0.002167 | 0.002188 | 0.002043 | 16,520,324.00 |
| Jul 21 2024 | 0.002171 | 0.000034 | 1.59% | 0.002137 | 0.002187 | 0.002114 | 10,893,726.00 |
| Jul 20 2024 | 0.002137 | -0.0001 | -4.47% | 0.002237 | 0.002237 | 0.002111 | 7,594,674.00 |
| Jul 19 2024 | 0.002237 | -0.000221 | -8.99% | 0.002458 | 0.002551 | 0.002206 | 22,376,862.00 |
| Jul 18 2024 | 0.002458 | 0.00000100 | 0.04% | 0.002457 | 0.00255 | 0.00241 | 6,664,224.00 |
| Jul 17 2024 | 0.002457 | -0.000175 | -6.65% | 0.002601 | 0.002611 | 0.00234 | 10,296,023.00 |
| Jul 16 2024 | 0.002632 | 0.00003 | 1.15% | 0.0026 | 0.002721 | 0.002584 | 22,392,566.00 |
| Jul 15 2024 | 0.002602 | 0.00000300 | 0.12% | 0.002621 | 0.002694 | 0.002579 | 21,467,622.00 |
| Jul 14 2024 | 0.002599 | 0.00000400 | 0.15% | 0.002599 | 0.002604 | 0.002589 | 17,231,172.00 |
| Jul 13 2024 | 0.002595 | -0.000012 | -0.46% | 0.002609 | 0.002644 | 0.002593 | 5,387,347.00 |
| Jul 12 2024 | 0.002607 | -0.000034 | -1.29% | 0.002655 | 0.002705 | 0.002594 | 12,429,380.00 |
| Jul 11 2024 | 0.002641 | 0.00002 | 0.76% | 0.002619 | 0.002674 | 0.002593 | 14,287,761.00 |
| Jul 10 2024 | 0.002621 | -0.000012 | -0.46% | 0.002633 | 0.002674 | 0.002584 | 15,985,149.00 |
| Jul 09 2024 | 0.002633 | 0.00000900 | 0.34% | 0.002624 | 0.002664 | 0.002623 | 19,574,467.00 |
| Jul 08 2024 | 0.002624 | -0.000104 | -3.81% | 0.00273 | 0.002744 | 0.002624 | 21,542,695.00 |
| Jul 07 2024 | 0.002728 | -0.000101 | -3.57% | 0.002829 | 0.002841 | 0.002725 | 20,506,379.00 |
| Jul 06 2024 | 0.002829 | -0.000035 | -1.22% | 0.002864 | 0.003124 | 0.002795 | 20,562,355.00 |
| Jul 05 2024 | 0.002864 | -0.000037 | -1.28% | 0.002901 | 0.002927 | 0.002816 | 24,581,542.00 |
| Jul 04 2024 | 0.002901 | -0.00008 | -2.68% | 0.002981 | 0.002987 | 0.0028 | 16,781,435.00 |
| Jul 03 2024 | 0.002981 | -0.000187 | -5.90% | 0.003168 | 0.003291 | 0.002952 | 9,061,683.00 |
| Jul 02 2024 | 0.003168 | -0.000054 | -1.68% | 0.003222 | 0.003398 | 0.00309 | 12,023,661.00 |
| Jul 01 2024 | 0.003222 | -0.000125 | -3.73% | 0.00322 | 0.003437 | 0.003202 | 15,337,046.00 |
| Jun 30 2024 | 0.003347 | 0.000015 | 0.45% | 0.003332 | 0.003439 | 0.0032 | 10,796,036.00 |
| Jun 29 2024 | 0.003332 | -0.000265 | -7.37% | 0.003597 | 0.003628 | 0.003296 | 12,068,827.00 |
| Jun 28 2024 | 0.003597 | -0.00151 | -29.57% | 0.005107 | 0.005443 | 0.003593 | 13,498,778.00 |
| Jun 27 2024 | 0.005107 | 0.001137 | 28.64% | 0.00397 | 0.006867 | 0.003951 | 13,210,997.00 |
| Jun 26 2024 | 0.00397 | 0.00076 | 23.68% | 0.003216 | 0.004798 | 0.003201 | 15,914,302.00 |
| Jun 25 2024 | 0.00321 | 0.000157 | 5.14% | 0.003053 | 0.00382 | 0.003004 | 16,501,745.00 |
| Jun 24 2024 | 0.003053 | -0.000211 | -6.46% | 0.003264 | 0.003505 | 0.003041 | 10,391,646.00 |
| Jun 23 2024 | 0.003264 | -0.00064 | -16.39% | 0.003904 | 0.003904 | 0.00306 | 6,735,035.00 |
| Jun 22 2024 | 0.003904 | 0.00068 | 21.09% | 0.003224 | 0.003992 | 0.002669 | 8,014,691.00 |
| Jun 21 2024 | 0.003224 | 0.000219 | 7.29% | 0.002999 | 0.003281 | 0.002641 | 7,452,662.00 |
| Jun 20 2024 | 0.003005 | -0.000473 | -13.60% | 0.003478 | 0.003515 | 0.00289 | 9,797,393.00 |
| Jun 19 2024 | 0.003478 | 0.0001 | 2.96% | 0.003378 | 0.004585 | 0.003313 | 10,823,443.00 |
| Jun 18 2024 | 0.003378 | -0.000353 | -9.46% | 0.003727 | 0.003953 | 0.003281 | 8,460,036.00 |
| Jun 17 2024 | 0.003731 | -0.001432 | -27.74% | 0.005209 | 0.005225 | 0.003597 | 12,228,544.00 |
| Jun 16 2024 | 0.005163 | -0.002414 | -31.86% | 0.006589 | 0.009666 | 0.005119 | 12,086,506.00 |
| Jun 15 2024 | 0.007577 | 0.004197 | 124.17% | 0.003373 | 0.014252 | 0.00337 | 15,569,625.00 |
| Jun 14 2024 | 0.00338 | 0.000502 | 17.44% | 0.002879 | 0.003394 | 0.002782 | 16,300,915.00 |
| Jun 13 2024 | 0.002878 | 0.000041 | 1.45% | 0.002838 | 0.0092 | 0.002829 | 16,423,185.00 |
| Jun 12 2024 | 0.002837 | 0.000021 | 0.75% | 0.002816 | 0.002921 | 0.002804 | 12,603,734.00 |
| Jun 11 2024 | 0.002816 | 0.00000200 | 0.07% | 0.002814 | 0.002819 | 0.002794 | 15,334,482.00 |
| Jun 10 2024 | 0.002814 | 0.00000300 | 0.11% | 0.002802 | 0.00283 | 0.002789 | 18,594,391.00 |
| Jun 09 2024 | 0.002811 | 0.00000400 | 0.14% | 0.002807 | 0.00282 | 0.00279 | 8,879,699.00 |
| Jun 08 2024 | 0.002807 | -0.000031 | -1.09% | 0.002837 | 0.00286 | 0.002797 | 15,393,956.00 |
| Jun 07 2024 | 0.002838 | -0.000026 | -0.91% | 0.002864 | 0.002907 | 0.002826 | 22,510,282.00 |
| Jun 06 2024 | 0.002864 | 0.000019 | 0.67% | 0.002845 | 0.002865 | 0.002794 | 15,771,439.00 |
| Jun 05 2024 | 0.002845 | 0.00000300 | 0.11% | 0.002842 | 0.002861 | 0.002809 | 20,530,017.00 |
| Jun 04 2024 | 0.002842 | 0.00000100 | 0.04% | 0.002841 | 0.00285 | 0.00282 | 57,620,432.00 |
| Jun 03 2024 | 0.002841 | 0.00000900 | 0.32% | 0.002832 | 0.002849 | 0.002806 | 12,401,800.00 |
| Jun 02 2024 | 0.002832 | 0.00000200 | 0.07% | 0.00283 | 0.002867 | 0.002826 | 12,827,753.00 |
| Jun 01 2024 | 0.00283 | 0.00000500 | 0.18% | 0.002825 | 0.002836 | 0.002795 | 13,208,464.00 |
| May 31 2024 | 0.002825 | -0.000012 | -0.42% | 0.002837 | 0.002855 | 0.002822 | 12,612,662.00 |
| May 30 2024 | 0.002837 | -0.000045 | -1.56% | 0.002882 | 0.002962 | 0.00283 | 11,340,992.00 |
| May 29 2024 | 0.002882 | 0.000169 | 6.23% | 0.002713 | 0.002905 | 0.002707 | 12,792,556.00 |
| May 28 2024 | 0.002713 | -0.000109 | -3.86% | 0.002817 | 0.002817 | 0.002713 | 11,398,596.00 |
| May 27 2024 | 0.002822 | -0.000156 | -5.24% | 0.002972 | 0.002993 | 0.002821 | 13,174,066.00 |
| May 26 2024 | 0.002978 | -0.00001 | -0.33% | 0.002988 | 0.002999 | 0.002951 | 13,284,063.00 |
| May 25 2024 | 0.002988 | 0.000031 | 1.05% | 0.002955 | 0.002989 | 0.002925 | 12,596,671.00 |
| May 24 2024 | 0.002957 | 0.000024 | 0.82% | 0.002934 | 0.003018 | 0.002926 | 11,062,938.00 |
| May 23 2024 | 0.002933 | -0.000251 | -7.88% | 0.003184 | 0.003184 | 0.002895 | 10,951,915.00 |
| May 22 2024 | 0.003184 | 0.000134 | 4.39% | 0.00305 | 0.003946 | 0.003004 | 12,450,488.00 |
| May 21 2024 | 0.00305 | 0.000423 | 16.10% | 0.00262 | 0.00307 | 0.002606 | 12,370,466.00 |
| May 20 2024 | 0.002627 | -0.000027 | -1.02% | 0.002648 | 0.002656 | 0.002605 | 13,412,391.00 |
| May 19 2024 | 0.002654 | -0.000118 | -4.26% | 0.002772 | 0.002776 | 0.002625 | 13,200,560.00 |
| May 18 2024 | 0.002772 | -0.000104 | -3.62% | 0.002876 | 0.002876 | 0.00276 | 13,190,878.00 |
| May 17 2024 | 0.002876 | 0.000079 | 2.82% | 0.002797 | 0.002968 | 0.002794 | 12,922,541.00 |
| May 16 2024 | 0.002797 | -0.000092 | -3.18% | 0.002889 | 0.002913 | 0.00277 | 12,555,984.00 |
| May 15 2024 | 0.002889 | 0.000011 | 0.38% | 0.002878 | 0.002922 | 0.002845 | 12,084,886.00 |
| May 14 2024 | 0.002878 | -0.000023 | -0.79% | 0.002901 | 0.002965 | 0.002852 | 12,382,630.00 |
| May 13 2024 | 0.002901 | -0.000103 | -3.43% | 0.002995 | 0.003054 | 0.002898 | 8,894,734.00 |
| May 12 2024 | 0.003004 | -0.000041 | -1.35% | 0.003045 | 0.00306 | 0.002971 | 11,332,212.00 |
| May 11 2024 | 0.003045 | -0.000067 | -2.15% | 0.003112 | 0.003129 | 0.00299 | 10,935,008.00 |
| May 10 2024 | 0.003112 | -0.000121 | -3.74% | 0.003233 | 0.003234 | 0.00302 | 11,401,705.00 |
| May 09 2024 | 0.003233 | 0.00022 | 7.30% | 0.003013 | 0.003238 | 0.00297 | 13,525,126.00 |
| May 08 2024 | 0.003013 | -0.000013 | -0.43% | 0.003026 | 0.003056 | 0.003003 | 15,020,449.00 |
| May 07 2024 | 0.003026 | -0.000068 | -2.20% | 0.003094 | 0.003195 | 0.003016 | 11,714,790.00 |
| May 06 2024 | 0.003094 | -0.000037 | -1.18% | 0.003133 | 0.003149 | 0.00309 | 9,629,883.00 |
| May 05 2024 | 0.003131 | -0.000081 | -2.52% | 0.003212 | 0.003326 | 0.003111 | 13,253,610.00 |
| May 04 2024 | 0.003212 | 0.00000300 | 0.09% | 0.003209 | 0.003225 | 0.003183 | 13,749,719.00 |
| May 03 2024 | 0.003209 | -0.00011 | -3.31% | 0.003319 | 0.003324 | 0.003188 | 10,239,562.00 |
| May 02 2024 | 0.003319 | -0.000436 | -11.61% | 0.003755 | 0.003758 | 0.003299 | 11,032,523.00 |
| May 01 2024 | 0.003755 | -0.000131 | -3.37% | 0.003886 | 0.003886 | 0.00374 | 8,812,093.00 |
| Apr 30 2024 | 0.003886 | -0.00008 | -2.02% | 0.003966 | 0.004148 | 0.00388 | 7,421,162.00 |
| Apr 29 2024 | 0.003966 | -0.000061 | -1.51% | 0.008248 | 0.0092 | 0.003953 | 8,705,491.00 |
| Apr 28 2024 | 0.004027 | 0.000056 | 1.41% | 0.003971 | 0.00419 | 0.003959 | 6,740,526.00 |
| Apr 27 2024 | 0.003971 | -0.000038 | -0.95% | 0.004008 | 0.004162 | 0.00396 | 6,355,020.00 |
